We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 1300 | 0.001 | 0.0359 | 0.001 | 5138 | 0.01704557 | DR |
4 | 0.002 | 16.6666666667 | 0.012 | 0.049 | 0.001 | 3096 | 0.02776563 | DR |
12 | -0.0055 | -28.2051282051 | 0.0195 | 1 | 0.001 | 13972 | 0.0280734 | DR |
26 | -0.002 | -12.5 | 0.016 | 1 | 0.001 | 9467 | 0.02552806 | DR |
52 | -0.0335 | -70.5263157895 | 0.0475 | 1 | 0.001 | 8416 | 0.02167558 | DR |
156 | 0.004 | 40 | 0.01 | 1 | 0.001 | 10070 | 0.03165098 | DR |
260 | 0.004 | 40 | 0.01 | 1 | 0.001 | 10070 | 0.03165098 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions