Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qutoutiao Inc (PK) | QTTOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -7.50% | 0.0111 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.0111 | 0.015 | 0.012 |
QTTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.015 | 0.011 | 26,392 |
| 16 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 1,077 |
| 15 May 2024 | 0.011 | -0.0001 | -0.90% | 0.0111 | 0.0111 | 0.01 | 7,988 |
| 14 May 2024 | 0.0111 | -0.0039 | -26.00% | 0.0111 | 0.013 | 0.0111 | 1,328 |
| 11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 10 May 2024 | 0.015 | -0.0075 | -33.33% | 0.015 | 0.015 | 0.015 | 167 |
| 09 May 2024 | 0.0225 | 0.0126 | 127.27% | 0.03 | 0.03 | 0.0225 | 308 |
| 08 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 07 May 2024 | 0.0099 | -0.0051 | -34.00% | 0.025 | 0.025 | 0.0099 | 10,141 |
| 04 May 2024 | 0.015 | -0.024 | -61.54% | 0.015 | 0.015 | 0.015 | 161 |
| 03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 01 May 2024 | 0.039 | 0.024 | 160.00% | 0.0074 | 0.039 | 0.0074 | 2,260 |
| 30 Apr 2024 | 0.015 | 0.0076 | 102.70% | 0.02 | 0.03 | 0.015 | 58,204 |
| 27 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 287 |
| 26 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 25 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 24 Apr 2024 | 0.0074 | -0.0119 | -61.66% | 0.0074 | 0.02 | 0.0074 | 92,611 |
| 23 Apr 2024 | 0.0193 | 0.012 | 164.38% | 0.0074 | 0.0193 | 0.0074 | 2,992 |
| 20 Apr 2024 | 0.0073 | -0.0327 | -81.75% | 0.01 | 0.02315 | 0.0073 | 64,319 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
