We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 11.6666666667 | 0.012 | 0.0388 | 0.012 | 635 | 0.02182092 | DR |
| 4 | 0.0004 | 3.07692307692 | 0.013 | 0.0405 | 0.0074 | 5301 | 0.02087816 | DR |
| 12 | 0.002 | 17.5438596491 | 0.0114 | 1 | 0.0014 | 13329 | 0.02759952 | DR |
| 26 | -0.0027 | -16.7701863354 | 0.0161 | 1 | 0.0013 | 9431 | 0.02512763 | DR |
| 52 | -0.0041 | -23.4285714286 | 0.0175 | 1 | 0.0012 | 8308 | 0.02153287 | DR |
| 156 | 0.0034 | 34 | 0.01 | 1 | 0.0012 | 10288 | 0.03169895 | DR |
| 260 | 0.0034 | 34 | 0.01 | 1 | 0.0012 | 10288 | 0.03169895 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736547720 | 0.0134 | 0.0003 | 2.29 | 0.0134 | 0.0134 | 0.0134 | 277 |
| 1736375340 | 0.0131 | -0.0209 | -61.47 | 0.0141 | 0.0141 | 0.0131 | 607 |
| 1736288940 | 0.034 | 0.022 | 183.33 | 0.0126 | 0.0388 | 0.0126 | 1085 |
| 1736202360 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 569 |
| 1735942980 | 0.017 | 0.0013 | 8.28 | 0.012 | 0.02 | 0.012 | 1174 |
| 1735856700 | 0.0157 | 0.0013 | 9.03 | 0.0157 | 0.0157 | 0.0157 | 822 |
| 1735683960 | 0.0144 | -0.0026 | -15.29 | 0.0157 | 0.0157 | 0.0144 | 5799 |
| 1735597740 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 23685 |
| 1735338000 | 0.017 | -0.0031 | -15.42 | 0.017 | 0.017 | 0.017 | 428 |
| 1735252020 | 0.0201 | 0.0021 | 11.67 | 0.0074 | 0.0201 | 0.0074 | 4246 |
| 1735078200 | 0.018 | 0 | 0.00 | 0.018 | 0.021 | 0.018 | 10275 |
| 1734992400 | 0.018 | -0.0225 | -55.56 | 0.018 | 0.018 | 0.0171 | 7158 |
| 1734733200 | 0.0405 | 0.0225 | 125.00 | 0.018 | 0.0405 | 0.018 | 15117 |
| 1734646800 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 440 |
| 1734560940 | 0.016 | 0 | 0.00 | 0.03805 | 0.03805 | 0.0153 | 1898 |
| 1734474360 | 0.016 | 0.002 | 14.29 | 0.0142 | 0.016 | 0.0142 | 9318 |
| 1734388140 | 0.014 | -0.026 | -65.00 | 0.013 | 0.026 | 0.013 | 7221 |
| 1734128940 | 0.04 | 0.027 | 207.69 | 0.0142 | 0.061 | 0.0142 | 219337 |
| 1734042480 | 0.013 | -0.008 | -38.10 | 0.012 | 0.021 | 0.012 | 2004 |
| 1733955900 | 0.021 | -0.014 | -40.00 | 0.013 | 0.023 | 0.013 | 6834 |
| 1733869200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733782800 | 0.035 | 0.013 | 59.09 | 0.035 | 0.035 | 0.035 | 654 |
| 1733523600 | 0.022 | 0.001 | 4.76 | 0.05 | 0.05 | 0.012 | 732 |
| 1733437500 | 0.021 | -0.003 | -12.50 | 0.03 | 0.03 | 0.021 | 7239 |
| 1733350980 | 0.024 | 0 | 0.00 | 0.024 | 0.0519 | 0.024 | 1954 |
| 1733264700 | 0.024 | 0 | 0.00 | 0.05 | 0.05 | 0.024 | 2147 |
| 1733178180 | 0.024 | -0.036 | -60.00 | 0.024 | 0.108 | 0.024 | 462 |
| 1732918200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 227 |
| 1732746540 | 0.07 | 0.01 | 16.67 | 0.06 | 0.1 | 0.06 | 28432 |
| 1732660140 | 0.06 | 0.01 | 20.00 | 0.0594 | 0.0644 | 0.05 | 23246 |
| 1732573560 | 0.05 | 0.026 | 108.33 | 0.03 | 0.06 | 0.03 | 5407 |
| 1732314000 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 1841 |
| 1732227900 | 0.02 | 0.0138 | 222.58 | 0.0196 | 1 | 0.0052 | 198612 |
| 1732141740 | 0.0062 | 0.0011 | 21.57 | 0.0062 | 0.0062 | 0.0062 | 219 |
| 1732054800 | 0.0051 | -0.0011 | -17.74 | 0.0061 | 0.0061 | 0.0051 | 1988 |
| 1731968640 | 0.0062 | 0.001 | 19.23 | 0.0062 | 0.0062 | 0.0062 | 271 |
| 1731709260 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 724 |
| 1731622800 | 0.0051 | -0.0089 | -63.57 | 0.018 | 0.018 | 0.0051 | 80865 |
| 1731536760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0051 | 1299 |
| 1731450480 | 0.014 | 0.007 | 100.00 | 0.014 | 0.014 | 0.0014 | 1135 |
| 1731363600 | 0.007 | -0.0125 | -64.10 | 0.0195 | 0.02 | 0.007 | 14400 |
| 1731104400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.015 | 1467 |
| 1731018540 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.015 | 7219 |
| 1730931600 | 0.0195 | 0.0045 | 30.00 | 0.015 | 0.0195 | 0.015 | 5791 |
| 1730845680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 393 |
| 1730759160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 617 |
| 1730496420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 681 |
| 1730409780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 561 |
| 1730323680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 694 |
| 1730150880 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 4872 |
| 1729891500 | 0.018 | 0.006 | 50.00 | 0.012 | 0.018 | 0.012 | 793 |
| 1729805160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 391 |
| 1729718940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 900 |
| 1729632300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3237 |
| 1729545600 | 0.011 | -0.0085 | -43.59 | 0.0114 | 0.0114 | 0.011 | 1985 |
| 1729286400 | 0.0195 | 0.0076 | 63.87 | 0.015 | 0.0195 | 0.015 | 8682 |
| 1729200000 | 0.0119 | -0.0041 | -25.63 | 0.0119 | 0.0119 | 0.0119 | 178 |
| 1729113960 | 0.016 | -0.0001 | -0.62 | 0.0161 | 0.0161 | 0.016 | 1326 |
| 1729027680 | 0.0161 | 0 | 0.00 | 0.0013 | 0.0161 | 0.0013 | 336 |
| 1728941220 | 0.0161 | 0 | 0.00 | 0.013 | 0.0161 | 0.013 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
