We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.675 | -0.865384615385 | 78 | 81.9 | 73.8 | 3204 | 77.79261047 | CS |
4 | -3.2249 | -4.00360521863 | 80.5499 | 82 | 73.8 | 5179 | 76.56047588 | CS |
12 | -13.2 | -14.5816072908 | 90.525 | 93.45 | 71.72 | 4103 | 79.95695608 | CS |
26 | -19.1751 | -19.8705493569 | 96.5001 | 106.65 | 71.72 | 4653 | 88.56221435 | CS |
52 | -41.945 | -35.168105978 | 119.27 | 136.1 | 71.72 | 2984 | 93.12751895 | CS |
156 | -43.225 | -35.8564910825 | 120.55 | 137.15 | 68.14 | 2039 | 97.14585315 | CS |
260 | 44.6172 | 136.411498175 | 32.7078 | 205.39 | 32.7078 | 2325 | 108.17392522 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions