
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6419 | 3.64704575744 | 45.02 | 49.42 | 44.33 | 113 | 46.6609292 | CS |
4 | 5.4619 | 13.257038835 | 41.2 | 49.42 | 40.12 | 252 | 44.12503838 | CS |
12 | 0.2619 | 0.564439655172 | 46.4 | 49.42 | 34.7701 | 675 | 41.72350145 | CS |
26 | -20.7881 | -30.8200148258 | 67.45 | 69.41 | 34.7701 | 729 | 50.61010316 | CS |
52 | -5.5281 | -10.5922590535 | 52.19 | 69.41 | 34.7701 | 817 | 53.66472077 | CS |
156 | -82.768 | -63.9481294508 | 129.4299 | 129.9799 | 34.7701 | 1697 | 71.42056929 | CS |
260 | -36.6792 | -44.0109381806 | 83.3411 | 226.7942 | 34.7701 | 1878 | 104.6821561 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions