Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orsted AS (PK) | DOGEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.14 | 5.20% | 63.49 | 06:11:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.30 | 62.30 | 64.38 | 63.49 | 60.35 |
DOGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.89 | 64.38 | 54.19 | 58.70 | 712 | 4.60 | 7.81% |
| 1 Month | 56.42 | 64.38 | 52.15 | 56.46 | 448 | 7.07 | 12.53% |
| 3 Months | 57.46 | 64.38 | 50.00 | 54.94 | 447 | 6.03 | 10.49% |
| 6 Months | 38.725 | 64.38 | 38.725 | 50.98 | 694 | 24.77 | 63.95% |
| 1 Year | 89.50 | 101.2199 | 35.31 | 52.01 | 2,172 | -26.01 | -29.06% |
| 3 Years | 142.87 | 168.50 | 35.31 | 98.15 | 2,287 | -79.38 | -55.56% |
| 5 Years | 77.65 | 226.7942 | 35.31 | 107.63 | 1,983 | -14.16 | -18.24% |
DOGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 60.35 | -0.76 | -1.24% | 62.00 | 62.00 | 60.35 | 20 |
| 08 May 2024 | 61.108 | 2.13 | 3.62% | 60.37 | 61.108 | 60.37 | 1,037 |
| 07 May 2024 | 58.975 | 0.48 | 0.81% | 58.36 | 59.18 | 58.36 | 406 |
| 04 May 2024 | 58.50 | 3.96 | 7.27% | 59.00 | 59.96 | 58.05 | 1,532 |
| 03 May 2024 | 54.5376 | 1.97 | 3.74% | 58.89 | 58.89 | 54.19 | 565 |
| 02 May 2024 | 52.57 | -5.09 | -8.83% | 52.15 | 52.57 | 52.15 | 7 |
| 01 May 2024 | 57.66 | 1.77 | 3.16% | 57.00 | 57.66 | 57.00 | 12 |
| 30 Apr 2024 | 55.894 | 0.84 | 1.53% | 55.38 | 55.894 | 55.38 | 515 |
| 27 Apr 2024 | 55.05 | -0.01 | -0.01% | 55.05 | 55.05 | 55.05 | 100 |
| 26 Apr 2024 | 55.055 | 1.14 | 2.10% | 53.90 | 55.055 | 53.90 | 9 |
| 25 Apr 2024 | 53.92 | 0.74 | 1.39% | 53.92 | 53.92 | 53.92 | 2,123 |
| 24 Apr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
| 23 Apr 2024 | 53.18 | -2.07 | -3.75% | 55.34 | 55.34 | 53.18 | 273 |
| 20 Apr 2024 | 55.25 | -0.62 | -1.11% | 55.85 | 55.85 | 54.5325 | 421 |
| 19 Apr 2024 | 55.87 | 2.05 | 3.81% | 55.175 | 57.55 | 55.175 | 382 |
| 18 Apr 2024 | 53.82 | 0.00 | 0.00% | 53.82 | 53.82 | 53.82 | 0 |
| 17 Apr 2024 | 53.82 | -2.50 | -4.44% | 55.50 | 55.50 | 53.82 | 245 |
| 16 Apr 2024 | 56.32 | -1.28 | -2.23% | 58.00 | 58.00 | 55.88 | 56 |
| 13 Apr 2024 | 57.604 | 1.74 | 3.11% | 57.95 | 57.99 | 57.604 | 238 |
| 12 Apr 2024 | 55.865 | 1.14 | 2.07% | 56.42 | 56.71 | 55.38 | 124 |
| 11 Apr 2024 | 54.73 | -3.26 | -5.62% | 56.075 | 56.657 | 54.276 | 108 |
| 10 Apr 2024 | 57.99 | 1.99 | 3.55% | 58.165 | 58.342 | 57.65 | 784 |
