ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
95,113.36
0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Edenred SA (CE) (EDNMY) Share Price

Edenred SA (CE)

Edenred SA (CE) (EDNMY)

USOTC
15.00
-3.50
(-18.92%)
Closed 26 April 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.00
Bid
0.00
Offer
0.00
Volume
1,866
15.00 Day's Range 15.50
14.00 52 Week Range 26.25
Market Cap
7.488B
Previous Close
18.50
Open
15.50
Last Trade
158
@
15
Last Trade Time
Financial Volume
US$ 28,357
VWAP
15.1968
Average Volume (3m)
10,992
Shares Outstanding
499,176,118
Dividend Yield
3.96%
PE Ratio
26.12
Earnings Per Share (EPS)
1.02
Revenue
2.86B
Net Profit
507M

About Edenred SA (CE)

Sector
Security,commodity Exchanges
Industry
Security,commodity Exchanges
Website
www.edenred.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
-
Edenred SA (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMY. The last closing price for Edenred (CE) was US$18.50. Over the last year, Edenred (CE) shares have traded in a share price range of US$ 14.00 to US$ 26.25.

Edenred (CE) currently has 499,176,118 shares in issue. The market capitalisation of Edenred (CE) is US$9.23 billion. Edenred (CE) has a price to earnings ratio (PE ratio) of 26.12.

Ask ADVFN Intelligence (AI)

EDNMY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.66-19.6141479118.6618.6615370017.96263514DR
4-1.05-6.5420560747716.0518.6614.952464816.34027527DR
12-2.05-12.023460410617.051914.951099216.53119025DR
26-0.95-5.9561128526615.9519143367915.91157667DR
52-8.99-37.473947478123.9926.25143408719.13500459DR
156-11-42.30769230772634.35142496023.74016345DR
260-5.57-27.078269324320.5734.3513.052157824.1601804DR

EDNMY - Frequently Asked Questions (FAQ)

What is the current Edenred (CE) share price?
The current share price of Edenred (CE) is US$ 15.00
How many Edenred (CE) shares are in issue?
Edenred (CE) has 499,176,118 shares in issue
What is the market cap of Edenred (CE)?
The market capitalisation of Edenred (CE) is USD 9.23B
What is the 1 year trading range for Edenred (CE) share price?
Edenred (CE) has traded in the range of US$ 14.00 to US$ 26.25 during the past year
What is the PE ratio of Edenred (CE)?
The price to earnings ratio of Edenred (CE) is 26.12
What is the cash to sales ratio of Edenred (CE)?
The cash to sales ratio of Edenred (CE) is 4.64
What is the reporting currency for Edenred (CE)?
Edenred (CE) reports financial results in EUR
What is the latest annual turnover for Edenred (CE)?
The latest annual turnover of Edenred (CE) is EUR 2.86B
What is the latest annual profit for Edenred (CE)?
The latest annual profit of Edenred (CE) is EUR 507M
What is the registered address of Edenred (CE)?
The registered address for Edenred (CE) is 14-16, BOULEVARD GARIBALDI, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92130
What is the Edenred (CE) website address?
The website address for Edenred (CE) is www.edenred.com
Which industry sector does Edenred (CE) operate in?
Edenred (CE) operates in the SECURITY,COMMODITY EXCHANGES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
gfp927z gfp927z 1 minute ago
A sobering 12 year chart showing central bank purchases of gold, compared to their puchases of US Treasuries. Yikes -


https://pbs.twimg.com/media/GpGJGeVWoAAL2Kz?format=png&name=small



---
$7.00 or Nothing $7.00 or Nothing 1 minute ago
Yes in the same line as Vyvanse was never launched and the facility never approved.

That’s also why you shorted elite lol

Going against the obvious
ELTP
Zorax Zorax 2 minutes ago
Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.
StayHumble StayHumble 2 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
JoshTaeger JoshTaeger 3 minutes ago
Loved him when he was part of ABBA.

BWAHAHAHAHA!!!
PSQH
JoshTaeger JoshTaeger 3 minutes ago
And down over 80% from the top.

BWAHAHAHAHAHA!!!
DJT
Moonboy1 Moonboy1 4 minutes ago
XRP is dead money. If I'm wrong show me the money. Just 1 penny in positive price action is better than nothing. I'm up another 10% in pe## since my last post a few hrs ago. If this is not moving I'm tired of my money being tied up here.
XRPUSD
janice shell janice shell 4 minutes ago
I don't know, but I should think they won't be taking phones away from people. That would be hard to do. The crowd will be huge.
cojoboy cojoboy 4 minutes ago
The way they play this 3-4 and back..??
ASII
janice shell janice shell 5 minutes ago
He is barking mad. This is from the full transcript of Time Magazine's interview with him three days ago:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the d
CelestialSage6 CelestialSage6 5 minutes ago
If Halozyme was confident, it should have filed a lawsuit instead of requesting a royalty agreement from the beginning. If Merck clearly infringed Halozyme's technology, it would have been able to receive a larger amount of royalty through a lawsuit rather than a settlement.
HALO
lekavej571 lekavej571 5 minutes ago
Just confirmed, they're using another discord P&D.
AHRO
2can$ 2can$ 5 minutes ago
Lmao every time I read somewhere gnashing of teeth I reflect back to many years ago when that was a trure statement fitting the post.

So unless they started as children and were fortunate to loose there baby teeth from over gnashing there adult teeth should have widdled down to a more
DBMM
navycmdr navycmdr 5 minutes ago
just do a basic NAMB Google search

National Association of Mortgage Brokers

and READ the letter - Link to the letter on their X post ...

https://x.com/NAMBpros/status/1914764179166355565
Link to the Letter :

https://t.co/nemFaD
FNMA
gfp927z gfp927z 5 minutes ago
>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals


Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025


https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html


TMC
arizona1 arizona1 5 minutes ago
That would cause a major Trumpian meltdown, I think

Are phones allowed at the service? Will he be carrying a burner phone?
JoshTaeger JoshTaeger 6 minutes ago
Gotta love an AI-generated vid that was posted three months ago and has two subscribers.

BWAHAHAHAHA!!!!

The only thing real in NoRide world is that NoRide is a shell company with no IP and no ability to generate revenue.
NRDE
janice shell janice shell 6 minutes ago
He is barking mad:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the deals.

Not one has been announced yet. When are you going to announce the
Chiugray Chiugray 7 minutes ago
Biosectinvestor, I agree. They taunt every legitimate post and poster to trigger anger, elicit a response, and from that rinse-and-repeat.

Sadly it is a manipulation tactic that often works, and emotions are the antithesis of investing with focus and discipline. Fortunately true Longs
NWBO
gorbec1 gorbec1 7 minutes ago
It will be fixed like I said in November 2025 is mcic year
MCIC
janice shell janice shell 8 minutes ago
He is barking mad:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the deals.

Not one has been announced yet. When are you going to announce the
dukeb dukeb 8 minutes ago
Followed by.... ???

IMO, the only answer for this charade is a RS.
HMBL
gfp927z gfp927z 8 minutes ago
>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals


Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025


https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html


TMC
lekavej571 lekavej571 8 minutes ago
May 2nd, it's non-exclusive.
AHRO
JoshTaeger JoshTaeger 8 minutes ago
IIRC, Anteo might have been associated with Hydrenesis. Might even have had a Petey connection?
SHMP

Your Recent History

USOTC
EDNMY
Edenred (CE)
NASDAQ
SHOO
Steven Madden
LSE
IFSW
Ish Msciwrld
TSX
PWF.PR.E
Power Financial
TSX
CGX.DB.B
Cineplex
TSX
TRP.PR.E
TC Energy
USOTC
IUGNF
Imugene (PK)
USOTC
NEXNF
Nexe Innovations (QB)
USOTC
EBRGF
Enbridge (PK)
USOTC
RRVES
RSE Archive (GM)
USOTC
PSMMF
Persimmon (PK)
USOTC
HGGCF
Highway 50 Gold (PK)
USOTC
IBIDY
Ibiden (PK)
LSE
MGHC
M&G High Income
TSX
IFC.PR.C
Intact Financial
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads