Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edenred SA (CE) | EDNMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.35765 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.35765 |
EDNMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDNMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.95 | 1.45 | 6.17% | 25.50 | 25.50 | 24.70 | 73,107 |
| 06 Jun 2024 | 23.50 | -0.10 | -0.42% | 23.74 | 24.25 | 23.50 | 10,340 |
| 05 Jun 2024 | 23.60 | -0.40 | -1.67% | 24.05 | 24.25 | 23.60 | 8,224 |
| 04 Jun 2024 | 24.00 | 0.20 | 0.84% | 24.15 | 24.15 | 23.25 | 22,253 |
| 01 Jun 2024 | 23.80 | 0.80 | 3.48% | 23.60 | 23.80 | 23.21 | 25,980 |
| 31 May 2024 | 23.00 | -0.70 | -2.95% | 22.96 | 23.00 | 22.30 | 1,823,862 |
| 30 May 2024 | 23.70 | -1.05 | -4.24% | 23.87 | 23.90 | 23.00 | 8,607 |
| 29 May 2024 | 24.75 | 0.90 | 3.77% | 24.40 | 24.85 | 24.00 | 20,742 |
| 25 May 2024 | 23.85 | -0.70 | -2.85% | 24.447 | 25.00 | 23.85 | 11,487 |
| 24 May 2024 | 24.55 | -0.85 | -3.35% | 24.835 | 25.10 | 24.25 | 10,209 |
| 23 May 2024 | 25.40 | -0.25 | -0.97% | 25.18 | 25.65 | 25.00 | 14,071 |
| 22 May 2024 | 25.65 | 0.05 | 0.20% | 25.05 | 25.75 | 25.05 | 6,553 |
| 21 May 2024 | 25.60 | -0.25 | -0.97% | 25.59 | 25.90 | 25.25 | 11,403 |
| 18 May 2024 | 25.85 | -0.40 | -1.52% | 25.30 | 25.85 | 25.20 | 7,544 |
| 17 May 2024 | 26.25 | 0.25 | 0.96% | 26.05 | 26.25 | 25.25 | 5,843 |
| 16 May 2024 | 26.00 | 0.50 | 1.96% | 25.97 | 26.25 | 25.50 | 7,165 |
| 15 May 2024 | 25.50 | -0.60 | -2.30% | 25.83 | 26.25 | 25.40 | 9,075 |
| 14 May 2024 | 26.10 | 0.90 | 3.57% | 25.61 | 26.10 | 25.48 | 11,242 |
| 11 May 2024 | 25.20 | -0.30 | -1.18% | 25.19 | 25.65 | 24.90 | 9,619 |
| 10 May 2024 | 25.50 | 0.50 | 2.00% | 24.97 | 25.50 | 24.50 | 53,968 |
| 09 May 2024 | 25.00 | 0.50 | 2.04% | 25.10 | 25.25 | 24.65 | 10,934 |
| 08 May 2024 | 24.50 | -0.50 | -2.00% | 24.87 | 25.25 | 24.50 | 14,520 |
