ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass EMP US Small Cap 500 Volatility Weighted I

Compass EMP US Small Cap 500 Volatility Weighted I (CSA)

74.1591
0.41218
(0.56%)
Closed 23 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.1591
Bid
73.7469
Offer
73.7469
Volume
-
73.0633 Day's Range 74.9052
0.00 52 Week Range 0.00
Previous Close
73.7469
Open
73.7452
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
WDSWoodside Energy Group Ltd
AUD 30.00
(0.00%)
43.2k
NSTNorthern Star Resources Ltd
AUD 17.00
(0.00%)
40k
LLCLendlease Group
AUD 6.75
(0.00%)
35k
AMCAmcor PLC
AUD 16.00
(0.00%)
21k
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
19.1k

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
How many insiders purchased shares with their own money???? Grifters Grift...eom
LWLG
Monksdream Monksdream 5 minutes ago
A chart can always tell you what has happened but it can’t tell you what will happen
AVXL
Student of the Game Student of the Game 6 minutes ago
Steve does in fact live in Florida, however he would NEVER tell a kid to keep off the grass!! Good story though!! You might want to have it copy written! Very Creative!
CUBT
georgejjl georgejjl 6 minutes ago
The goal is to have was many people with MCI and/or Alzheimer's disease to get treated with blarcamesine ASAP.

Anavex should price blarcamesine at a reasonable and affordable price.

Anavex can and will make a HUGE PROFIT even when priced at a reasonable and affordable p
AVXL
cojoboy cojoboy 7 minutes ago
Not to worry..the browns will screw themselves.. Imo
IGPK
JonDoe1 JonDoe1 7 minutes ago
Hilarious
AABB
TenKay TenKay 7 minutes ago
YBYRA did not “acquire” HMBL. They purchased the control shares from Foote.

It wasn’t even a reverse merger.
HMBL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
1,000 thumbs up on that. When will people wake the hell up!?
Investor2014 Investor2014 9 minutes ago
Great and impressive work- I don't know how you manage to post such consistent quality of interesting and hither to unknow information.
AVXL
ColdDarkHole ColdDarkHole 9 minutes ago
With no news, we continue to languish below $3 regardless of what season it is. Then, if they come out with some dbag say nothing do nothing news release, or just announce more dilution, we go down further. I just hope we stay above $1 until something positive happens.
NB
jimr1717 jimr1717 9 minutes ago
Dare is the bar way and da wrong way.
Monksdream Monksdream 9 minutes ago
NVAX, under $9


https://investorshub.advfn.com/uimage/uploads/2024/12/22/nmnfgIMG_4134.gif
NVAX
WooptdooU WooptdooU 9 minutes ago
You give that balheaded (his word), MISGUIDER (my word), LET GO, X-ceo...too much credit...he basically failed! Cost huge cash for basically ZERO SALES....can you spell NOT SO EXPERT WITNESS TYPE? K&Lgates will wonder about his abilities?

Take a HIKE, MIKE...
LWLG
RMS555 RMS555 10 minutes ago
KEGS is real! KEGS is growing! KEGS is profitable!

I will let time tell the truth for the shareholders of KEGS!

Good Luck To All Good People Here!


Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
mzasif mzasif 11 minutes ago
$QNCCF Great News Out!!

https://t.co/7ZtJ6pVDxW

https://x.com/KrownNetwork/status/1870894208321568948?t=3JfHtG22HQpN0kAUsBlzWw&s=19
QNCCF
brooklyn13 brooklyn13 11 minutes ago
I edited my previous post to add this

What if that guy reads this board and takes your posts as calls to action

What if you had been saying this instead?

https://m.youtube.com/watch?v=5YhoH-0c2yc

Forgive me if I’m mistaken but I’m under the
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
Ok then..🎅🎄
CLHI
STL Stock STL Stock 11 minutes ago
Perhaps. But typically When a private company acquires a public company, the stock of the publicly traded target company tends to rise due to the premium paid on the acquisition. All depends on market reaction of course. And assuming YBYRA/WSCG is in fact doing an M+A. Which at the moment one has t
HMBL
Cambreau Cambreau 11 minutes ago
Agreed. OTC last 3+ years have been a very frustrating place to buy these "lottery tickets". It almost seems like great DD stocks don't run, and "dogs" rocket upward. Maddening to say the least. Hope springs eternal, that's why we keep swimming in these muddy waters.
NAFS
fuagf fuagf 11 minutes ago
No. As a matter of fact nothing at all to do with me. You are being stupid now, aren't you.
Monksdream Monksdream 12 minutes ago
AVXL,under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/mmqdxIMG_4133.gif
AVXL
Tr8dervic Tr8dervic 12 minutes ago
Powerball Winning Numbers for 12/21/2024

01 12 17 21 58 01
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $92.1 Million ($42.1 Million Cash Value)

Next Powerball Drawing
Monday, Dec 23
Es

Your Recent History

Delayed Upgrade Clock