ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macy DRN

Macy DRN (MACY34R)

101.00
0.00
(0.00%)
Closed 08 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.00
Bid
0.00
Offer
0.00
Volume
230
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
101.00
Open
-
Last Trade
115
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MACY34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MACY34R - Frequently Asked Questions (FAQ)

What is the current Macy DRN share price?
The current share price of Macy DRN is R$ 101.00
What is the 1 year trading range for Macy DRN share price?
Macy DRN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

Discussion

View Full Feed
in99flyers in99flyers 2 minutes ago
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 2 minutes ago
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 2 minutes ago
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K with no other issues. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week
TWOH
kalepower kalepower 3 minutes ago
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 3 minutes ago
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 3 minutes ago
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 4 minutes ago
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 5 minutes ago
Why isn't he talking to us?
BRAV
arizona1 arizona1 5 minutes ago
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 6 minutes ago
You're keeping real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 6 minutes ago
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 6 minutes ago
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 8 minutes ago
$XRP
XRP
Menace212 Menace212 8 minutes ago
Not this guy no offense bro I like this stock a lot but u just be throwing non sense numbers out there on every board then disappear when ur prediction inevitably fails lol.
SINC
PickStocks PickStocks 8 minutes ago
NationStar existed since 199x and then was renamed in 2017.....so to think Coop existed and could foresee that WMI would be in Bankruptcy and sold in Sept 2008.....then again WMIHC purchased NationStar......and then renamed to MR Cooper Group...and the eOY 10k will only show on sub. NationStar......
COOP
flipper44 flipper44 10 minutes ago
It’s simple. There was a trial. The scientific presentation by a coauthor of the trial presented to Adam Feuerstein, me you and everyone else in the world what the changed endpoints were. Adam Feuerstein decided, probably long in advance, to report as if the old primary endpoint still existed and
NWBO
martyDg martyDg 11 minutes ago
This incompetent management really isn't thinking things through at all... They are so adamant about not giving us any updates regarding the MAA until it's approved. So, if the MAA takes another year they'll stay radio silent for another year. SMFH
NWBO
RickNagra RickNagra 12 minutes ago
Oh wow. Pretty good day. Oh wow. Oh boy oh girl.
DBMM
blackhawks blackhawks 12 minutes ago
Clearly not a MAGA kid.
Investor082 Investor082 13 minutes ago
Another vote is coming to raise the authorized share count in the second half of this year. How many additional shares will they want authorized this time?
NWBO
Gus1212 Gus1212 14 minutes ago
For those that are outside of the U.S., the market will be closed this Thursday.
President Carter's day of mourning
NWBO
La Flaca La Flaca 14 minutes ago
Bought initial shares in 2014 as a penny stock, before reverse split. I don’t remember why or who I can attribute purchase to, but I’m thankful.
AVXL
ysung ysung 15 minutes ago
XRPUSD
SlamDunk89 SlamDunk89 16 minutes ago
Sweet, Grreat news! Looking forward to hearing more from TWOH! Also I hope Trumps vision will work out with bringing this new “Golden Age” to America he speaks of, starting in 2025!
TWOH
arizona1 arizona1 18 minutes ago
[yt]nCSx2BWGBNM[/yt]

Your Recent History

Delayed Upgrade Clock