Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 426,407 |
|
|||||
| News | - | ||||||
| Day High | 40.78 | Low High |
|||||
| Day Low | 40.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steven Madden Ltd | SHOO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 40.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.51 | 40.44 | 40.78 | 40.46 | 40.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,881 | 426,407 | US$ 40.58 | US$ 17,302,485 | - | 29.92 - 45.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:06 | priorref | 383 | US$ 40.46 | USD |
Steven Madden Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.99B | 74.00M | - | 1.98B | 171.55M | 2.32 | 17.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Steven Madden News
Historical SHOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.27 | 40.78 | 38.44 | 39.27 | 546,423 | 1.19 | 3.03% |
| 1 Month | 41.02 | 42.71 | 38.44 | 40.43 | 637,102 | -0.56 | -1.37% |
| 3 Months | 43.01 | 45.63 | 38.44 | 41.79 | 881,537 | -2.55 | -5.93% |
| 6 Months | 33.33 | 45.63 | 31.56 | 40.57 | 729,486 | 7.13 | 21.39% |
| 1 Year | 35.13 | 45.63 | 29.92 | 36.65 | 756,743 | 5.33 | 15.17% |
| 3 Years | 41.63 | 51.56 | 26.36 | 37.16 | 755,387 | -1.17 | -2.81% |
| 5 Years | 33.49 | 51.56 | 16.38 | 34.44 | 741,623 | 6.97 | 20.81% |
