
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.95 | 1.40 | 1.43 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
35.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.15 | -60.00 % | 1 | 12 | 04/3/2025 |
40.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 252 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3,026 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.70 | 1.25 | 0.54 | 0.975 | 0.22 | 68.75 % | 13 | 501 | 04/3/2025 |
35.00 | 4.70 | 4.90 | 3.71 | 4.80 | 1.01 | 37.41 % | 42 | 177 | 04/3/2025 |
40.00 | 9.50 | 10.00 | 6.90 | 9.75 | 0.00 | 0.00 % | 0 | 645 | - |
45.00 | 14.10 | 16.00 | 5.79 | 15.05 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 19.10 | 21.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.20 | 26.00 | 7.90 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 29.00 | 30.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.00 | 35.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions