We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.06 | -20.9296286679 | 38.51 | 38.805 | 30.425 | 1894246 | 33.80674941 | CS |
| 4 | -6.95 | -18.5828877005 | 37.4 | 40.02 | 30.425 | 1103503 | 36.27666623 | CS |
| 12 | -13.15 | -30.1605504587 | 43.6 | 44.44 | 30.425 | 835357 | 39.34343027 | CS |
| 26 | -13.91 | -31.3570784491 | 44.36 | 50.01 | 30.425 | 755520 | 42.63292899 | CS |
| 52 | -12.1 | -28.437132785 | 42.55 | 50.01 | 30.425 | 736781 | 42.47947457 | CS |
| 156 | -11 | -26.5379975875 | 41.45 | 50.01 | 26.36 | 768276 | 37.18410134 | CS |
| 260 | -2.15 | -6.59509202454 | 32.6 | 51.56 | 16.38 | 753967 | 35.53108894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 30.45 | -2.34 | -7.14 | 32.96 | 33.1314 | 30.425 | 1635008 |
| 1740785700 | 32.79 | -0.43 | -1.29 | 33.38 | 33.82 | 32.31 | 1567669 |
| 1740699300 | 33.22 | -1.62 | -4.65 | 34.47 | 35 | 32.814999 | 2325032 |
| 1740612900 | 34.84 | -3.05 | -8.05 | 37.97 | 37.97 | 34.56 | 2563400 |
| 1740526500 | 37.89 | -0.64 | -1.66 | 38.51 | 38.805 | 37.79 | 1419740 |
| 1740440100 | 38.53 | 0.3 | 0.78 | 38.54 | 39.385 | 38.1 | 1111321 |
| 1740180900 | 38.23 | -0.47 | -1.21 | 38.84 | 38.85 | 37.71 | 721627 |
| 1740094500 | 38.7 | -0.6 | -1.53 | 39.04 | 39.27 | 38.3 | 489147 |
| 1740008100 | 39.3 | -0.4 | -1.01 | 39.15 | 39.55 | 38.96 | 518804 |
| 1739921700 | 39.7 | 0.07 | 0.18 | 39.59 | 40.02 | 39.2074 | 892780 |
| 1739576100 | 39.63 | -0.04 | -0.10 | 39.67 | 39.76 | 39 | 750031 |
| 1739489700 | 39.67 | 2.04 | 5.42 | 38.58 | 39.71 | 38.085 | 1010635 |
| 1739403300 | 37.63 | -0.61 | -1.60 | 37.56 | 37.9 | 37.29 | 643559 |
| 1739316900 | 38.24 | 0.51 | 1.35 | 37.45 | 38.46 | 37.45 | 717631 |
| 1739230500 | 37.73 | 0.54 | 1.45 | 37.26 | 37.78 | 36.4 | 1042922 |
| 1738971300 | 37.19 | -0.41 | -1.09 | 37.32 | 37.49 | 36.9005 | 945378 |
| 1738884900 | 37.6 | 0 | 0.00 | 37.98 | 38.235 | 37.205 | 658155 |
| 1738798500 | 37.6 | 0.31 | 0.83 | 37.22 | 37.71 | 36.88 | 671739 |
| 1738712100 | 37.29 | -1.03 | -2.69 | 37.91 | 37.925 | 36.905 | 1427634 |
| 1738625700 | 38.32 | -2.73 | -6.65 | 39.96 | 39.97 | 38.25 | 1162182 |
| 1738366500 | 41.05 | -0.82 | -1.96 | 41.65 | 41.84 | 40.96 | 725940 |
| 1738280100 | 41.87 | 0.55 | 1.33 | 41.45 | 42.27 | 41.45 | 459644 |
| 1738193700 | 41.32 | -0.19 | -0.46 | 41.39 | 41.7 | 41.2 | 396823 |
| 1738107300 | 41.51 | 0.28 | 0.68 | 41.14 | 42.07 | 41.08 | 486139 |
| 1738020900 | 41.23 | -0.27 | -0.65 | 41.53 | 42 | 40.99 | 938428 |
| 1737761700 | 41.5 | -0.25 | -0.60 | 41.96 | 42.1 | 41.28 | 556201 |
| 1737675300 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1737588900 | 41.75 | -0.37 | -0.88 | 41.92 | 42.115 | 41.59 | 515758 |
| 1737502500 | 42.12 | 1 | 2.43 | 41.48 | 42.47 | 41.16 | 675849 |
| 1737156900 | 41.12 | 0.32 | 0.78 | 41.33 | 41.33 | 40.705 | 617030 |
| 1737070500 | 40.8 | -0.39 | -0.95 | 41.19 | 41.495 | 40.53 | 628291 |
| 1736984100 | 41.19 | 0.35 | 0.86 | 41.58 | 41.8 | 40.75 | 588991 |
| 1736897700 | 40.84 | 0.58 | 1.44 | 40.52 | 41.015 | 40.35 | 611638 |
| 1736811300 | 40.26 | -0.66 | -1.61 | 40.59 | 40.78 | 39.9 | 593419 |
| 1736552100 | 40.92 | -0.27 | -0.66 | 40.55 | 41.17 | 40.21 | 826993 |
| 1736379300 | 41.19 | -0.37 | -0.89 | 41.23 | 41.52 | 40.92 | 473489 |
| 1736292900 | 41.56 | -0.59 | -1.40 | 42.19 | 42.49 | 41.465 | 488727 |
| 1736206500 | 42.15 | 0.24 | 0.57 | 41.88 | 42.84 | 41.88 | 530190 |
| 1735947300 | 41.91 | -0.05 | -0.12 | 42.16 | 42.6 | 41.54 | 752311 |
| 1735860900 | 41.96 | -0.56 | -1.32 | 42.75 | 43.5 | 41.9 | 655605 |
| 1735688100 | 42.52 | 0.29 | 0.69 | 42.3 | 42.88 | 42.23 | 601590 |
| 1735601700 | 42.23 | -0.1 | -0.24 | 41.94 | 42.37 | 41.41 | 504329 |
| 1735342500 | 42.33 | -0.2 | -0.47 | 42.33 | 42.68 | 42.13 | 400610 |
| 1735256100 | 42.53 | 0.24 | 0.57 | 42.18 | 42.7818 | 42.01 | 332425 |
| 1735077840 | 42.29 | -0.18 | -0.42 | 42.44 | 42.48 | 42.08 | 268399 |
| 1734996900 | 42.47 | -0.36 | -0.84 | 42.56 | 43.21 | 42.115 | 502317 |
| 1734737700 | 42.83 | 0.09 | 0.21 | 42.4 | 43.71 | 42.4 | 3705176 |
| 1734651300 | 42.74 | 0.15 | 0.35 | 42.74 | 43.1599 | 42.26 | 845932 |
| 1734564900 | 42.59 | -0.67 | -1.55 | 43.31 | 44.06 | 42.45 | 704663 |
| 1734478500 | 43.26 | -0.56 | -1.28 | 43.71 | 44.215 | 43.24 | 625382 |
| 1734392100 | 43.82 | 0.15 | 0.34 | 43.57 | 44.44 | 43.57 | 743701 |
| 1734132900 | 43.67 | -0.06 | -0.14 | 43.45 | 43.83 | 43.27 | 513196 |
| 1734046500 | 43.73 | -0.28 | -0.64 | 43.86 | 44.04 | 43.34 | 470681 |
| 1733960100 | 44.01 | 0.49 | 1.13 | 43.76 | 44.035 | 43.402 | 728601 |
| 1733873700 | 43.52 | -0.32 | -0.73 | 43.72 | 44.2833 | 43.26 | 783373 |
| 1733787300 | 43.84 | -0.9 | -2.01 | 44.94 | 45.125 | 43.78 | 697382 |
| 1733528100 | 44.74 | 0.27 | 0.61 | 44.84 | 44.98 | 44.5 | 659439 |
| 1733441700 | 44.47 | -1.34 | -2.93 | 45.61 | 45.645 | 44.28 | 581906 |
| 1733355300 | 45.81 | -0.2 | -0.43 | 45.71 | 46.35 | 45.49 | 799392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
