ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONX Sonendo Inc (QX)

0.097
0.007 (7.78%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 261,439
Bid Price 0.082
Ask Price 0.097
News -
Day High 0.099

Low
0.045

52 Week Range

High
0.40

Day Low 0.082
Share Name Share Symbol Market Stock Type
Sonendo Inc (QX) SONX OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.007 7.78% 0.097 05:54:11
Open Price Low Price High Price Close Price Previous Close
0.09 0.082 0.099 0.097 0.09
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
50 261,439 US$ 0.08872 US$ 23,195 - 0.045 - 0.40
Last Trade Type Quantity Price Currency
05:54:11 5,000 US$ 0.097 USD

Sonendo (QX) News

Date Time Source News Article
12/6/202406:05Edgar (US Regulatory)Form 8-K - Current report
07/6/202402:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/6/202402:28Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
06/6/202406:47Edgar (US Regulatory)Form 8-K - Current report
04/6/202420:05Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
15/5/202407:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/5/202406:53Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/5/202406:11Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/5/202406:07Edgar (US Regulatory)Form 8-K - Current report
08/5/202408:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/5/202410:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/5/202410:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical SONX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09790.09970.0820.091529877,580-0.0009-0.92%
1 Month0.09570.10190.0820.090555771,6830.00131.36%
3 Months0.10160.1310.080.0950679227,654-0.0046-4.53%
6 Months0.10310.400.0650.1459021462,648-0.0061-5.92%
1 Year0.140.400.0450.1262372625,885-0.043-30.71%
3 Years0.140.400.0450.1262372625,885-0.043-30.71%
5 Years0.140.400.0450.1262372625,885-0.043-30.71%

Your Recent History

Delayed Upgrade Clock