Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonendo Inc (QX) | SONX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0946 | 20:01:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0946 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0946 | USD |
Sonendo (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 09:15 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15/2/2024 | 09:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 06/2/2024 | 12:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/2/2024 | 12:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/2/2024 | 12:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/12/2023 | 05:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/12/2023 | 09:03 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 30/11/2023 | 12:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical SONX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.106435 | 0.085 | 0.0938311 | 161,035 | -0.0053 | -5.31% |
| 1 Month | 0.1099 | 0.131 | 0.08 | 0.0947938 | 318,026 | -0.0153 | -13.92% |
| 3 Months | 0.151 | 0.2364 | 0.08 | 0.1203619 | 401,931 | -0.0564 | -37.35% |
| 6 Months | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.0454 | -32.43% |
| 1 Year | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.0454 | -32.43% |
| 3 Years | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.0454 | -32.43% |
| 5 Years | 0.14 | 0.40 | 0.045 | 0.128753 | 761,799 | -0.0454 | -32.43% |
