We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -18.9655172414 | 2.9 | 3 | 2.35 | 676 | 2.82297731 | CS |
4 | 0.29 | 14.0776699029 | 2.06 | 3.75 | 2.06 | 1221 | 2.8087361 | CS |
12 | -0.02 | -0.84388185654 | 2.37 | 3.75 | 1.35 | 1717 | 2.20005781 | CS |
26 | -11.87 | -83.4739803094 | 14.22 | 17 | 1.35 | 343675 | 8.25826293 | CS |
52 | -24.73 | -91.3220088626 | 27.08 | 47.28 | 1.35 | 302881 | 15.11454701 | CS |
156 | -5.65 | -70.625 | 8 | 80 | 1.35 | 458548 | 20.3121172 | CS |
260 | -5.65 | -70.625 | 8 | 80 | 1.35 | 448860 | 20.3121172 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions