Sonendo (QX) Quote - SONX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sonendo Inc (QX) (SONX) Share Price

Sonendo Inc (QX) (SONX)

0.0765

0.0025

(3.38%)

Closed 27 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0765

Bid

0.068

Offer

0.0779

Volume

17,000

0.0711 Day's Range 0.0765

0.045 52 Week Range 0.40

Market Cap

Previous Close

0.074

Open

0.0711

Last Trade

Last Trade Time

Financial Volume

US$ 1,268

VWAP

0.074612

Average Volume (3m)

175,217

Shares Outstanding

70,455,399

Dividend Yield

-

PE Ratio

-0.27

Earnings Per Share (EPS)

-0.86

Revenue

43.87M

Net Profit

-60.92M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

sonendo.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Sonendo Inc (QX) is listed in the Dental Equipment & Supplies sector of the OTCMarkets with ticker SONX. The last closing price for Sonendo (QX) was US$0.07. Over the last year, Sonendo (QX) shares have traded in a share price range of US$ 0.045 to US$ 0.40.

Sonendo (QX) currently has 70,455,399 shares in issue. The market capitalisation of Sonendo (QX) is US$5.21 million. Sonendo (QX) has a price to earnings ratio (PE ratio) of -0.27.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00105	1.3916500994	0.07545	0.0784	0.071	119900	0.07357141	CS
4	0.00175	2.34113712375	0.07475	0.08	0.065	62659	0.07398015	CS
12	-0.0148	-16.2102957284	0.0913	0.109	0.06	175217	0.08918824	CS
26	-0.0645	-45.7446808511	0.141	0.2364	0.06	271328	0.11155462	CS
52	-0.0635	-45.3571428571	0.14	0.4	0.045	549897	0.12444085	CS
156	-0.0635	-45.3571428571	0.14	0.4	0.045	549897	0.12444085	CS
260	-0.0635	-45.3571428571	0.14	0.4	0.045	549897	0.12444085	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

just Scottie

just Scottie 3 days ago

Yeah me too! I think they have the algorithm locked in place till they are done with restructuring maybe 2025

Doubledown75

Doubledown75 3 days ago

This is hurting my teeth lol

just Scottie

just Scottie 1 week ago

They are just selling shares a couple million at a time every month
Raking in money

just Scottie

just Scottie 2 weeks ago

Looks like they essentially Moved to the expert market without being forced there.
No movement or interest at all by the company to do squat

Tiger Money

Tiger Money 4 weeks ago

Probably something that will get em to circa $5 or about 100-1 area

just Scottie

just Scottie 4 weeks ago

To be determined yet I believe

Tiger Money

Tiger Money 4 weeks ago

What ratio did they go with?

just Scottie

just Scottie 4 weeks ago

Yes if they can squeeze shareholders they will

Tiger Money

Tiger Money 4 weeks ago

Did they end up voting on doing the reverse split? I don’t remember where that stands. If so, how much? Thanks guys

just Scottie

just Scottie 4 weeks ago

Doubledown75

Doubledown75 4 weeks ago

Algo sold some imaginary shares to provide liquidity which creates a market??
lol

just Scottie

just Scottie 4 weeks ago

Who in the world would sell at 065 cents?

just Scottie

just Scottie 4 weeks ago

Yeah I think ceo is daring everyone to sell him their shares lol

Doubledown75

Doubledown75 4 weeks ago

Shake out move
It will go back up

just Scottie

just Scottie 4 weeks ago

Anything is possible

WHITTENHALLJR

WHITTENHALLJR 4 weeks ago

Understandable… seemed like a good story >>> I’m still continuing to search for that diamond in the rough! If it sinks below 2-3 I’ll jump back in

just Scottie

just Scottie 1 month ago

Should have unloaded everything at that point
Like an idiot I stayed believe they could make it back to the nyse

WHITTENHALLJR

WHITTENHALLJR 1 month ago

It’s because they’re pulling teeth without any Painkiller it sucks… When I got in this, it went .07 to over $.30 And since nothing

just Scottie

just Scottie 1 month ago

I guess nobody is interested in a dental company lol

just Scottie

just Scottie 1 month ago

I guess it’s whatever pump group hits them

just Scottie

just Scottie 1 month ago

I would love this to move. I think it has potential but I think ceo struck a deal with the mm to keep it in a channel till they are ready. Might not be till next year

Doubledown75

Doubledown75 1 month ago

Funny, I look at many of my plays and they all have great financials, but pps are in the shitter

Mjmurr13

Mjmurr13 1 month ago

"Follow the smart money", they said. This has been an absolute trap and nightmare. Honestly makes me sick to my stomach every time I think about it because it hurts so bad.

just Scottie

just Scottie 1 month ago

$50 million in cash $44 million in revenue
Big institutional investors WTF

just Scottie

just Scottie 1 month ago

Nothing makes sense about the trading here

just Scottie

just Scottie 1 month ago

Well imo he’s is taking his time to rebuild the company. Increase sales and reduce deficits
I seriously doubt if he will split at this price
I think when ready he will try to get the price up as high as he can first,
It’s cheap now
I think a partnership or joint venture or perhaps buyout will get this moving when ready

Mjmurr13

Mjmurr13 1 month ago

I'm at a loss for what could change this trajectory at this point, though.

Tiger Money

Tiger Money 1 month ago

I’m routing for you guys. I will buy if it hits 5 before the reverse split.

just Scottie

just Scottie 1 month ago

Yeah me too, I don’t want to take the loss

Mjmurr13

Mjmurr13 1 month ago

My only option at this point. How about you?

just Scottie

just Scottie 1 month ago

Anyone still holding?

just Scottie

just Scottie 1 month ago

The who NASDAQ NYSE ipo thing is just a cash grab screwing of retail.
All these little companies start at $5 and sell the shit out of it driving it down to 20 cents. They get disciplined by authorities and then just RS and start over . Then twitter groups run it up a few cents and sell also
What a crooked corrupt game

Doubledown75

Doubledown75 1 month ago

It’s all over the otc crazy

just Scottie

just Scottie 1 month ago

Just based on $44 million in revenue this should be 40 cents

Doubledown75

Doubledown75 1 month ago

Market maker magic

just Scottie

just Scottie 1 month ago

How can this not ever go above 9.5 cents?
Some crooked shit going on here

just Scottie

just Scottie 1 month ago

Yeah me too! Imo they will unload some news to get the price up higher before a RS

Mjmurr13

Mjmurr13 1 month ago

Seems like management has a lot of skin in the game, which is the only thing that gives me hope at this point.

just Scottie

just Scottie 1 month ago

Yeah! It’s some strong stuff going on.
I’m hoping they pump this before they decide to split

Doubledown75

Doubledown75 1 month ago

“ranging from 1:10 to 1:200, at the discretion of the Company’s board of directors at any time prior to the Company’s 2025 annual meeting of stockholders”

Doubledown75

Doubledown75 1 month ago

Imagine if the ask was this during trading hours lol

just Scottie

just Scottie 1 month ago

Trading pattern called price fixing

just Scottie

just Scottie 1 month ago

Mjmurr13

Mjmurr13 1 month ago

85k in buys. 10k sells. Red and down 5%. This shit is getting old.

just Scottie

just Scottie 1 month ago

Let’s get some activity by management to garner interest

just Scottie

just Scottie 1 month ago

Ok, they have till next years meeting it looks like

Tiger Money

Tiger Money 1 month ago

They released an 8k . The ability to change the articles of incorporation to allow reverse splits was voted for by 44,900,615 to 6,536,470 against and 6186 abstained. Now we have to see if management moves forward or not and if so, what ratio

Doubledown75

Doubledown75 1 month ago

Some selling must have went thru:(

just Scottie

just Scottie 1 month ago

They were supposed to vote on it yesterday but I can’t find anything document

Doubledown75

Doubledown75 1 month ago

$sonx??
I haven’t been following Scottie just waiting to see what happens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions