Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonendo Inc (QX) | SONX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 04:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09502 | 0.091 | 0.10 | 0.10 |
SONX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09375 | 0.10 | 0.085 | 0.0930521 | 409,437 | 0.00625 | 6.67% |
| 1 Month | 0.0885 | 0.1099 | 0.085 | 0.0954845 | 249,838 | 0.0115 | 12.99% |
| 3 Months | 0.1811 | 0.2364 | 0.08 | 0.1136789 | 430,769 | -0.0811 | -44.78% |
| 6 Months | 0.14 | 0.40 | 0.045 | 0.1274059 | 709,279 | -0.04 | -28.57% |
| 1 Year | 0.14 | 0.40 | 0.045 | 0.1274059 | 709,279 | -0.04 | -28.57% |
| 3 Years | 0.14 | 0.40 | 0.045 | 0.1274059 | 709,279 | -0.04 | -28.57% |
| 5 Years | 0.14 | 0.40 | 0.045 | 0.1274059 | 709,279 | -0.04 | -28.57% |
SONX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.10 | 0.015 | 17.65% | 0.086 | 0.10 | 0.086 | 899,237 |
| 16 May 2024 | 0.085 | -0.00182 | -2.09% | 0.086 | 0.09 | 0.085 | 92,850 |
| 15 May 2024 | 0.086815 | -0.0034 | -3.76% | 0.090315 | 0.095 | 0.08625 | 736,681 |
| 14 May 2024 | 0.09021 | 0.00001 | 0.01% | 0.09255 | 0.09255 | 0.085 | 274,709 |
| 11 May 2024 | 0.0902 | 0.00 | 0.00% | 0.09375 | 0.09375 | 0.0902 | 43,708 |
| 10 May 2024 | 0.0902 | 0.0002 | 0.22% | 0.09657 | 0.09657 | 0.09 | 206,958 |
| 09 May 2024 | 0.09 | -0.012 | -11.76% | 0.10375 | 0.105 | 0.09 | 162,050 |
| 08 May 2024 | 0.102 | 0.0021 | 2.10% | 0.095955 | 0.102 | 0.095 | 79,399 |
| 07 May 2024 | 0.0999 | -0.005 | -4.77% | 0.1048 | 0.1048 | 0.0924 | 139,501 |
| 04 May 2024 | 0.1049 | -0.0001 | -0.10% | 0.0913 | 0.109 | 0.0901 | 792,263 |
| 03 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.0913 | 76,954 |
| 02 May 2024 | 0.10 | 0.00645 | 6.89% | 0.1099 | 0.1099 | 0.09644 | 25,666 |
| 01 May 2024 | 0.09355 | -0.00105 | -1.11% | 0.0935 | 0.09355 | 0.091 | 18,501 |
| 30 Apr 2024 | 0.0946 | -0.0014 | -1.46% | 0.10 | 0.106435 | 0.0946 | 25,390 |
| 27 Apr 2024 | 0.096 | 0.00478 | 5.24% | 0.0901 | 0.1045 | 0.0901 | 379,591 |
| 26 Apr 2024 | 0.09122 | -0.00238 | -2.54% | 0.09 | 0.093 | 0.09 | 21,516 |
| 25 Apr 2024 | 0.0936 | 0.003 | 3.31% | 0.0894 | 0.096 | 0.0876 | 145,631 |
| 24 Apr 2024 | 0.0906 | -0.00406 | -4.29% | 0.0999 | 0.0999 | 0.085 | 233,047 |
| 23 Apr 2024 | 0.09466 | 0.00274 | 2.98% | 0.0948 | 0.1005 | 0.091 | 430,763 |
| 20 Apr 2024 | 0.09192 | 0.00349 | 3.95% | 0.0885 | 0.0948 | 0.0885 | 212,338 |
| 19 Apr 2024 | 0.08843 | -0.00357 | -3.88% | 0.0901 | 0.0989 | 0.0832 | 183,989 |
| 18 Apr 2024 | 0.092 | -0.00173 | -1.85% | 0.0901 | 0.093145 | 0.0901 | 18,302 |
