ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Europe Value Factor Ucits Etf Eur

Amundi Msci Europe Value Factor Ucits Etf Eur (CV9)

332.7335
-0.1092
(-0.03%)
Closed 02 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
332.7335
Bid
328.00
Offer
333.8006
Volume
263
332.2371 Day's Range 333.146
0.00 52 Week Range 0.00
Previous Close
332.8427
Open
333.146
Last Trade
148
@
332.7335
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CV9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
02opida 02opida 6 minutes ago
BON
02opida 02opida 6 minutes ago
EDBL
EDBL
02opida 02opida 6 minutes ago
ECGR
02opida 02opida 7 minutes ago
CBDW
CBDW
02opida 02opida 7 minutes ago
PRSU
gt1217 gt1217 7 minutes ago
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 7 minutes ago
NRXP
NRXP
02opida 02opida 7 minutes ago
CBIH
CBIH
02opida 02opida 7 minutes ago
CCTG
CCTG
02opida 02opida 7 minutes ago
XELA
XELA
declaes declaes 7 minutes ago
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 8 minutes ago
off too Church soon
02opida 02opida 8 minutes ago
IDEX
SeaBlue SeaBlue 8 minutes ago
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 8 minutes ago
BLEG
BLEG
mascale mascale 8 minutes ago
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 8 minutes ago
BIOL
02opida 02opida 8 minutes ago
CRKN
CRKN
02opida 02opida 8 minutes ago
BRSH
Chiron Chiron 9 minutes ago
This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
ASII
02opida 02opida 9 minutes ago
NWBO
NWBO
02opida 02opida 9 minutes ago
ALNY
ALNY
Green16 Green16 9 minutes ago
"What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
02opida 02opida 9 minutes ago
REVB
REVB
02opida 02opida 9 minutes ago
ELTP
ELTP

Your Recent History

Delayed Upgrade Clock