Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Europe Value Factor Ucits Etf Eur | CV9 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1662 | 0.06% | 298.3937 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.882 | 298.3937 | 298.882 | 298.3937 | 298.2275 |
CV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 298.3937 | 0.17 | 0.06% | 298.882 | 298.882 | 298.3937 | 119 |
| 03 May 2024 | 298.2275 | 0.13 | 0.04% | 298.2366 | 298.8457 | 297.7964 | 796 |
| 01 May 2024 | 298.10 | -1.93 | -0.64% | 300.5042 | 300.5042 | 298.10 | 13 |
| 30 Apr 2024 | 300.0333 | 1.33 | 0.45% | 300.00 | 300.5115 | 299.9571 | 169 |
| 27 Apr 2024 | 298.70 | 2.56 | 0.86% | 297.7757 | 298.70 | 297.7757 | 23 |
| 26 Apr 2024 | 296.1386 | -0.25 | -0.08% | 297.281 | 297.281 | 296.1386 | 100 |
| 25 Apr 2024 | 296.3903 | -1.76 | -0.59% | 298.5634 | 298.5634 | 295.9797 | 135 |
| 24 Apr 2024 | 298.1525 | 2.42 | 0.82% | 297.2536 | 298.1525 | 297.2536 | 196 |
| 23 Apr 2024 | 295.7334 | 3.11 | 1.06% | 294.7265 | 295.7334 | 294.7265 | 103 |
| 20 Apr 2024 | 292.6216 | 0.33 | 0.11% | 290.1061 | 292.6216 | 290.1061 | 18 |
| 19 Apr 2024 | 292.2929 | 2.09 | 0.72% | 291.1971 | 292.2929 | 291.1971 | 26 |
| 18 Apr 2024 | 290.20 | 0.50 | 0.17% | 290.20 | 290.20 | 290.20 | 0 |
| 17 Apr 2024 | 289.70 | -4.97 | -1.69% | 291.20 | 291.20 | 289.70 | 53 |
| 16 Apr 2024 | 294.6694 | -0.40 | -0.14% | 295.50 | 295.50 | 294.4797 | 326 |
| 13 Apr 2024 | 295.0701 | 2.12 | 0.72% | 295.6956 | 295.6956 | 294.4166 | 88 |
| 12 Apr 2024 | 292.9489 | -2.11 | -0.72% | 295.4465 | 295.4465 | 292.30 | 157 |
| 11 Apr 2024 | 295.061 | 0.36 | 0.12% | 296.428 | 296.428 | 293.3075 | 2,579 |
| 10 Apr 2024 | 294.7015 | -0.96 | -0.32% | 294.8663 | 295.9468 | 294.7015 | 48 |
| 09 Apr 2024 | 295.6611 | 1.93 | 0.66% | 293.8987 | 295.6611 | 293.8987 | 5 |
| 06 Apr 2024 | 293.7348 | -3.40 | -1.14% | 293.9247 | 293.9247 | 293.5426 | 37 |
