ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTNC Labor Smart Inc (PK)

0.0039
0.0004 (11.43%)
25 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,808,315
Bid Price 0.0036
Ask Price 0.0039
News -
Day High 0.0039

Low
0.000001

52 Week Range

High
0.0116

Day Low 0.0033
Share Name Share Symbol Market Stock Type
Labor Smart Inc (PK) LTNC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0004 11.43% 0.0039 05:56:24
Open Price Low Price High Price Close Price Previous Close
0.0035 0.0033 0.0039 0.0039 0.0035
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
143 8,808,315 US$ 0.003573 US$ 31,469 - 0.000001 - 0.0116
Last Trade Type Quantity Price Currency
05:59:49 110,899 US$ 0.0039 USD

Labor Smart (PK) News

Real-Time news about Labor Smart Inc (PK) (OTCMarkets): 0 recent articles

Historical LTNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00420.00320.00349510,377,3030.000411.43%
1 Month0.00690.0070.00290.004304816,148,350-0.003-43.48%
3 Months0.00250.01160.00070.006918124,519,8350.001456.00%
6 Months0.0000010.01160.0000010.006231713,218,1760.0039389,900.00%
1 Year0.00020.01160.0000010.00563097,339,8770.00371,850.00%
3 Years0.03240.03480.0000010.010523614,609,712-0.0285-87.96%
5 Years0.000110.08750.0000010.017790242,200,9910.003793,445.45%

Your Recent History

Delayed Upgrade Clock