We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0036 | 0.0044 | 0.003 | 10507508 | 0.00372786 | CS |
| 4 | -0.0002 | -5.26315789474 | 0.0038 | 0.0047 | 0.002 | 9126428 | 0.00391433 | CS |
| 12 | -0.0014 | -28 | 0.005 | 0.005 | 0.002 | 11200899 | 0.00365595 | CS |
| 26 | 0.0023 | 176.923076923 | 0.0013 | 0.0116 | 0.0005 | 15468608 | 0.00599917 | CS |
| 52 | 0.0034 | 1700 | 0.0002 | 0.0116 | 1.0E-6 | 8627873 | 0.00539573 | CS |
| 156 | -0.0053 | -59.5505617978 | 0.0089 | 0.0183 | 1.0E-6 | 8734851 | 0.00669227 | CS |
| 260 | 0.0035 | 3500 | 0.0001 | 0.0875 | 1.0E-6 | 44225326 | 0.0170164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 6858177 |
| 1721942400 | 0.0035 | -0.0003 | -7.89 | 0.0037 | 0.0038 | 0.0034 | 13153486 |
| 1721856480 | 0.0038 | 0.0001 | 2.70 | 0.0044 | 0.0044 | 0.0033 | 21499994 |
| 1721770140 | 0.0037 | -0.0002 | -5.13 | 0.0038 | 0.0039 | 0.003 | 8162975 |
| 1721683740 | 0.0039 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0035 | 6639772 |
| 1721424180 | 0.0039 | 0 | 0.00 | 0.0036 | 0.0041 | 0.0036 | 3081315 |
| 1721337960 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.0041 | 0.0038 | 3559024 |
| 1721251320 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.0042 | 0.0038 | 12509491 |
| 1721164920 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0042 | 0.0038 | 4939158 |
| 1721078940 | 0.004 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0038 | 5986250 |
| 1720819200 | 0.004 | 0.0003 | 8.11 | 0.0036 | 0.0043 | 0.0036 | 4761308 |
| 1720733280 | 0.0037 | -0.0007 | -15.91 | 0.0045 | 0.0045 | 0.0036 | 10811040 |
| 1720646880 | 0.0044 | 0.0002 | 4.76 | 0.004 | 0.0045 | 0.0038 | 6512844 |
| 1720560540 | 0.0042 | -0.0002 | -4.55 | 0.004 | 0.0044 | 0.0036 | 6395583 |
| 1720473600 | 0.0044 | 0.0003 | 7.32 | 0.002 | 0.0045 | 0.002 | 6412434 |
| 1720214640 | 0.0041 | -0.0001 | -2.38 | 0.0044 | 0.0045 | 0.004 | 12535216 |
| 1720041000 | 0.0042 | 0.0001 | 2.44 | 0.0043 | 0.0044 | 0.0041 | 4308545 |
| 1719955740 | 0.0041 | 0.0003 | 7.89 | 0.0035 | 0.0047 | 0.0035 | 10647665 |
| 1719868980 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0045 | 0.0035 | 18711850 |
| 1719610020 | 0.0037 | 0.0005 | 15.63 | 0.0038 | 0.0038 | 0.0032 | 12774191 |
| 1719523200 | 0.0032 | 0.0001 | 3.23 | 0.0028999 | 0.0037 | 0.0027 | 9540782 |
| 1719437040 | 0.0031 | 0.0002001 | 6.90 | 0.003 | 0.0035 | 0.0028999 | 5757095 |
| 1719350880 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.004 | 0.0028999 | 6162710 |
| 1719264540 | 0.0028999 | -0.0002 | -6.45 | 0.0026 | 0.0031 | 0.0026 | 3708372 |
| 1719005220 | 0.0031 | -0.0002 | -6.06 | 0.0049 | 0.0049 | 0.0031 | 8067078 |
| 1718918640 | 0.0033 | 0.0008 | 32.00 | 0.0028 | 0.0035 | 0.0025 | 22154374 |
| 1718746140 | 0.0025 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0022 | 10934791 |
| 1718659680 | 0.0025 | -0.0004 | -13.79 | 0.0027 | 0.003 | 0.002 | 24188635 |
| 1718400300 | 0.0028999 | -0.0001 | -3.33 | 0.0032 | 0.0032 | 0.0028999 | 8720987 |
| 1718314140 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0032 | 0.003 | 12990185 |
| 1718227380 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0033 | 0.003 | 11910103 |
| 1718141340 | 0.003 | -0.0001 | -3.23 | 0.0045 | 0.0045 | 0.003 | 5690893 |
| 1718054880 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.0035 | 0.003 | 9092288 |
| 1717795800 | 0.0032 | 0.0001 | 3.23 | 0.003 | 0.0034 | 0.003 | 6239859 |
| 1717709400 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0035 | 0.003 | 14674575 |
| 1717622460 | 0.0034 | -0.0001 | -2.86 | 0.0031 | 0.0038 | 0.0031 | 7541019 |
| 1717536360 | 0.0035 | -0.0002 | -5.41 | 0.0032 | 0.0038 | 0.0032 | 7008192 |
| 1717450140 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.003 | 6272374 |
| 1717190940 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.0032 | 7915717 |
| 1717104540 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0039 | 0.0031 | 5909995 |
| 1717018020 | 0.0038 | 0.0001 | 2.70 | 0.0035 | 0.0039 | 0.0035 | 6194024 |
| 1716931740 | 0.0037 | -0.0002 | -5.13 | 0.0032 | 0.0041 | 0.0032 | 11159411 |
| 1716585840 | 0.0039 | 0.0004 | 11.43 | 0.0035 | 0.0039 | 0.0033 | 8808315 |
| 1716499740 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.004 | 0.0034 | 4831983 |
| 1716412800 | 0.0034 | -0.0001 | -2.86 | 0.0042 | 0.0042 | 0.0032 | 9074317 |
| 1716326940 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0038 | 0.0033 | 10958852 |
| 1716240180 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0042 | 0.0035 | 6466933 |
| 1715981340 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0042 | 0.0035 | 20554432 |
| 1715894940 | 0.0039 | -0.0002 | -4.88 | 0.0042 | 0.0049 | 0.0037 | 15891514 |
| 1715808000 | 0.0041 | 0.0005 | 13.89 | 0.0036 | 0.0049 | 0.003 | 27957414 |
| 1715722140 | 0.0036 | 0 | 0.00 | 0.0028999 | 0.0037 | 0.0028999 | 23204770 |
| 1715635200 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.004 | 0.0034 | 18784328 |
| 1715376000 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0043 | 0.0037 | 33324750 |
| 1715289720 | 0.004 | -0.0002 | -4.76 | 0.005 | 0.005 | 0.0039 | 14965214 |
| 1715203200 | 0.0042 | -0.0003 | -6.67 | 0.0047999 | 0.0047999 | 0.004 | 20643839 |
| 1715117340 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.005 | 0.0042 | 12555002 |
| 1715030940 | 0.0046 | -0.0003 | -6.12 | 0.0047999 | 0.0049 | 0.0045 | 16710881 |
| 1714771740 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0045 | 8483090 |
| 1714685340 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 14445219 |
| 1714598400 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0063 | 0.0049 | 17098155 |
| 1714512600 | 0.0052 | -0.0008 | -13.33 | 0.0064 | 0.0064 | 0.005 | 15495935 |
| 1714425720 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0069 | 0.0057999 | 20195815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
