We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 25 | 0.0012 | 0.003 | 0.0012 | 11399023 | 0.00165266 | CS |
| 4 | -0.0001 | -6.25 | 0.0016 | 0.003 | 0.0001 | 17486242 | 0.00144336 | CS |
| 12 | -0.0006 | -28.5714285714 | 0.0021 | 0.003 | 0.0001 | 13017577 | 0.00172514 | CS |
| 26 | -0.0025 | -62.5 | 0.004 | 0.0044 | 0.0001 | 16493365 | 0.00219883 | CS |
| 52 | 0.0008 | 114.285714286 | 0.0007 | 0.0116 | 0.0001 | 15747879 | 0.00402048 | CS |
| 156 | -0.0011 | -42.3076923077 | 0.0026 | 0.0116 | 1.0E-6 | 6691155 | 0.00334035 | CS |
| 260 | 0.0014 | 1400 | 0.0001 | 0.0875 | 1.0E-6 | 43493533 | 0.0167377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.002 | 0.002 | 0.0015 | 12713772 |
| 1737066420 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 2559781 |
| 1736979720 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0015 | 13186691 |
| 1736893380 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0015 | 6646623 |
| 1736806800 | 0.0017 | 0.00015 | 9.68 | 0.0016 | 0.002 | 0.0016 | 16613704 |
| 1736547720 | 0.00155 | 0.00015 | 10.71 | 0.0011999 | 0.003 | 0.0011999 | 17988318 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 8812280 |
| 1736288940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 8297131 |
| 1736202360 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 21933966 |
| 1735942980 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 22173372 |
| 1735856700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 21505521 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 36077054 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 27585658 |
| 1735338000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0016 | 0.0011999 | 34224083 |
| 1735252020 | 0.0013 | -0.0002 | -13.33 | 0.0016 | 0.0016 | 0.0013 | 15657940 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 17244718 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0001 | 17231312 |
| 1734733200 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 9527954 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0014 | 15747481 |
| 1734560940 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0017 | 0.0015 | 11993070 |
| 1734474360 | 0.00155 | -0.00015 | -8.82 | 0.0015 | 0.0018 | 0.0015 | 15200488 |
| 1734388140 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0018 | 0.0016 | 10757594 |
| 1734128940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0016 | 3857847 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0015 | 19425573 |
| 1733955900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 11085925 |
| 1733869200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 10384805 |
| 1733782800 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.002 | 0.0002 | 11649976 |
| 1733523600 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.0017 | 17351711 |
| 1733437500 | 0.002 | 0.0002 | 11.11 | 0.0021 | 0.0028 | 0.0018 | 18899990 |
| 1733350980 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0017 | 10597976 |
| 1733264700 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 6264879 |
| 1733178180 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.002 | 0.0018 | 8178405 |
| 1732918200 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.0021 | 0.0018 | 5768090 |
| 1732746540 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0016 | 8754862 |
| 1732660140 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0017 | 14045657 |
| 1732573560 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0015 | 9109757 |
| 1732314000 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0017 | 8119224 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0016 | 22760278 |
| 1732141740 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 12777701 |
| 1732054800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0018 | 9372979 |
| 1731968640 | 0.0018 | -0.0003 | -14.29 | 0.0019 | 0.0021 | 0.0011999 | 18444712 |
| 1731709260 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 8316797 |
| 1731622800 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 5414291 |
| 1731536760 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 9923307 |
| 1731450480 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.0025 | 0.0021 | 11680366 |
| 1731363600 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0021 | 8439656 |
| 1731104400 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0021 | 8964459 |
| 1731018540 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0011999 | 9612766 |
| 1730931600 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 5257771 |
| 1730845680 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0025 | 0.002 | 5009700 |
| 1730759160 | 0.0021 | -0.0004 | -16.00 | 0.0026 | 0.0026 | 0.002 | 8734242 |
| 1730496420 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0025 | 0.0021 | 6206645 |
| 1730409780 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.0021 | 7572232 |
| 1730323500 | 0.0022 | 5.0E-5 | 2.33 | 0.0021 | 0.0022 | 0.0021 | 10917581 |
| 1730237280 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0022 | 0.0019 | 18130928 |
| 1730150880 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023 | 0.002 | 8539057 |
| 1729891500 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023 | 0.002 | 18104565 |
| 1729805160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.002 | 18240721 |
| 1729718940 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 26349261 |
| 1729632300 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0026 | 0.0021 | 27621195 |
| 1729545600 | 0.0025 | -0.0002 | -7.41 | 0.0023999 | 0.0027 | 0.0021 | 26329178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
