ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTNC Labor Smart Inc (PK)

0.0037
0.0001 (2.78%)
Last Updated: 05:17:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Labor Smart Inc (PK) LTNC OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 2.78% 0.0037 05:17:16
Open Price Low Price High Price Close Price Previous Close
0.0036 0.0033 0.0038 0.0036
more quote information »

LTNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00490.00290.003777418,815,0130.000827.59%
1 Month0.00470.00790.00290.004778618,127,540-0.001-21.28%
3 Months0.00180.01160.00070.00693824,320,8000.0019105.56%
6 Months0.00030.01160.0000010.006259213,158,9880.00341,133.33%
1 Year0.0000010.01160.0000010.00565727,274,3320.0037369,900.00%
3 Years0.03520.03550.0000010.010628614,678,577-0.0315-89.49%
5 Years0.00010.08750.0000010.017783542,212,7670.00363,600.00%

LTNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.0036 0.0001 2.86% 0.0035 0.0042 0.0035 6,466,933
18 May 2024 0.0035 -0.0004 -10.26% 0.0035 0.0042 0.0035 20,554,432
17 May 2024 0.0039 -0.0002 -4.88% 0.0042 0.0049 0.0037 15,891,514
16 May 2024 0.0041 0.0005 13.89% 0.0036 0.0049 0.003 27,957,414
15 May 2024 0.0036 0.00 0.00% 0.0029 0.0037 0.0029 23,204,770
14 May 2024 0.0036 -0.0002 -5.26% 0.0038 0.004 0.0034 18,784,328
11 May 2024 0.0038 -0.0002 -5.00% 0.004 0.0043 0.0037 33,324,750
10 May 2024 0.004 -0.0002 -4.76% 0.005 0.005 0.0039 14,965,214
09 May 2024 0.0042 -0.0003 -6.67% 0.0048 0.0048 0.004 20,643,839
08 May 2024 0.0045 -0.0001 -2.17% 0.0046 0.005 0.0042 12,555,002
07 May 2024 0.0046 -0.0003 -6.12% 0.0048 0.0049 0.0045 16,710,881
04 May 2024 0.0049 -0.0001 -2.00% 0.005 0.005 0.0045 8,483,090
03 May 2024 0.005 0.00 0.00% 0.005 0.0055 0.0045 14,445,219
02 May 2024 0.005 -0.0002 -3.85% 0.0052 0.0063 0.0049 17,098,155
01 May 2024 0.0052 -0.0008 -13.33% 0.0064 0.0064 0.005 15,495,935
30 Apr 2024 0.006 -0.0005 -7.69% 0.0065 0.0069 0.0058 20,195,815
27 Apr 2024 0.0065 -0.0004 -5.80% 0.0069 0.007 0.0061 11,324,566
26 Apr 2024 0.0069 -0.0001 -1.43% 0.0072 0.0074 0.0066 8,829,943
25 Apr 2024 0.007 0.0008 12.90% 0.0065 0.0079 0.0064 28,154,701
24 Apr 2024 0.0062 0.002 47.62% 0.0047 0.0069 0.0042 27,464,292
23 Apr 2024 0.0042 -0.0016 -27.59% 0.0057 0.0062 0.0035 80,685,109

Your Recent History

Delayed Upgrade Clock