Volume | 8,808,315 |
|
|||||
News | - | ||||||
Day High | 0.0039 | Low High |
|||||
Day Low | 0.0033 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0033 | 0.0039 | 0.0039 | 0.0035 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
143 | 8,808,315 | US$ 0.003573 | US$ 31,469 | - | 0.000001 - 0.0116 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:49 | 110,899 | US$ 0.0039 | USD |
Labor Smart (PK) News
Historical LTNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0042 | 0.0032 | 0.003495 | 10,377,303 | 0.0004 | 11.43% |
1 Month | 0.0069 | 0.007 | 0.0029 | 0.0043048 | 16,148,350 | -0.003 | -43.48% |
3 Months | 0.0025 | 0.0116 | 0.0007 | 0.0069181 | 24,519,835 | 0.0014 | 56.00% |
6 Months | 0.000001 | 0.0116 | 0.000001 | 0.0062317 | 13,218,176 | 0.0039 | 389,900.00% |
1 Year | 0.0002 | 0.0116 | 0.000001 | 0.0056309 | 7,339,877 | 0.0037 | 1,850.00% |
3 Years | 0.0324 | 0.0348 | 0.000001 | 0.0105236 | 14,609,712 | -0.0285 | -87.96% |
5 Years | 0.00011 | 0.0875 | 0.000001 | 0.0177902 | 42,200,991 | 0.00379 | 3,445.45% |