ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Top Gainers (%) - 1 Year

Regular Market Sentiment

Gainers
1941 (46%)
Losers
1853 (44%)
Unchanged
349 (8%)
This session is active.
Upgrade to Real-Time
Top Gainers (%)
Symbol Name Price Change Change % Avg. Volume Chart
Cloopen Group Holding Limited (CE)RAASY Cloopen Group Holding Limited (CE)0.650.6498324,900.00%7,422
Ehave Inc (PK)EHVVF Ehave Inc (PK)0.00250.0025250,000.00%292,034
Grow Capital Inc (PK)GRWC Grow Capital Inc (PK)0.3950.3948197,400.00%5,215
Sono Group NV (QB)SEVCF Sono Group NV (QB)7.057.0493,900.00%72,854
Alternet Systems Inc New (PK)ALYI Alternet Systems Inc New (PK)0.00080.000880,000.00%4,582,877
ELine Entertainment Group Inc (PK)EEGI ELine Entertainment Group Inc (PK)0.00050.000550,000.00%5,597,769
Xinda International Corporation (PK)XNDA Xinda International Corporation (PK)0.100.099849,900.00%8,038
Proto Script Pharmaceutical Corporation (CE)PSCR Proto Script Pharmaceutical Corporation (CE)0.00030.000330,000.00%39,417
Eastern Asteria Inc (PK)EATR Eastern Asteria Inc (PK)0.00030.000330,000.00%2,963,899
Xtreme One Entertainment Inc (PK)XONI Xtreme One Entertainment Inc (PK)0.0280.027927,900.00%32,728
Spectral Capital Corporation (QB)FCCN Spectral Capital Corporation (QB)5.705.6824,682.61%30,195
Cordyceps Sunshine Biotech Holdings Company Ltd (QB)RAJAF Cordyceps Sunshine Biotech Holdings Company Ltd (QB)9.089.0422,600.00%1,354
JAAG Enterprises Ltd (PK)JAGL JAAG Enterprises Ltd (PK)13.4713.4122,350.00%3,436
IFAN Financial Inc (CE)IFAN IFAN Financial Inc (CE)0.00020.000220,000.00%421,571
Car Group Ltd (PK)CRSLF Car Group Ltd (PK)25.5025.3718,788.89%875
Turner Valley Oil and Gas Inc (CE)TVOG Turner Valley Oil and Gas Inc (CE)0.00050.000512,500.00%258,458
Puget Technologies Inc (CE)PUGE Puget Technologies Inc (CE)0.00010.000110,000.00%763,326
Baron Capital Enterprise Inc (CE)BCAP Baron Capital Enterprise Inc (CE)0.00010.000110,000.00%4,417,069
Azure Holding Group Corporation (PK)AZRH Azure Holding Group Corporation (PK)0.100.09898,990.91%178,069
Leet Technology Inc (PK)LTES Leet Technology Inc (PK)0.050.04915,449.50%5,864
Tofla Megaline Inc (QB)TFLM Tofla Megaline Inc (QB)6.005.843,650.00%751
Tingo Group Inc (CE)TIOG Tingo Group Inc (CE)0.0150.01463,650.00%396,193
Sol Strategies Inc (QX)CYFRF Sol Strategies Inc (QX)2.6952.613,070.59%799,649
International Consolidated Companies Inc (PK)INCC International Consolidated Companies Inc (PK)0.09490.09193,063.33%3,314,206
Breeze Holdings Acquisition Corporation (QX)BRZHW Breeze Holdings Acquisition Corporation (QX)0.280.272,700.00%28,993
Preferred Commerce Inc (PK)CELV Preferred Commerce Inc (PK)1.801.732,471.43%12,980
Goldgroup Mining Inc (PK)GGAZF Goldgroup Mining Inc (PK)0.35920.34512,447.52%95,887
Oracle Commodity Holding Corporation (QB)ORLCF Oracle Commodity Holding Corporation (QB)0.02430.02332,330.00%23,988
Firefly Metals Ltd (PK)MNXMF Firefly Metals Ltd (PK)0.6650.6362,193.10%43,760
Interntional Daleco Corporation (PK)ILDO Interntional Daleco Corporation (PK)0.00220.00212,100.00%20,468
Chase Packaging Corp (PK)WHLT Chase Packaging Corp (PK)0.0420.03991,900.00%10,974
GivBux Inc (PK)GBUX GivBux Inc (PK)9.478.961,756.86%14,488
GMTech Inc (PK)GMTH GMTech Inc (PK)0.720.681,700.00%15,474
Complete Financial Solutions Inc (PK)CFSU Complete Financial Solutions Inc (PK)0.0850.081,600.00%114,231
Autris (PK)AUTR Autris (PK)0.1670.1571,570.00%21,578
Centogene NV (QB)CNTGF Centogene NV (QB)0.146780.137381,461.70%22,502
Western Sierra Resource Corporation (CE)WSRC Western Sierra Resource Corporation (CE)0.0030.00281,400.00%67,799
Superbox Inc (PK)SBOX Superbox Inc (PK)1.000.9311,349.28%1,928
Common Stock (CE)KEGX Common Stock (CE)0.700.64771,238.43%1,009
Ameritrust Financial Technologies Inc (PK)PWWBF Ameritrust Financial Technologies Inc (PK)0.0410.03791,222.58%93,633
Real Good Food Company Inc (CE)RGFC Real Good Food Company Inc (CE)0.050.0461,150.00%26,109
Finch Therapeutics Group Inc (PK)FNCH Finch Therapeutics Group Inc (PK)14.5013.301,108.33%8,309
Encompass Compliance Corporation (CE)ENCC Encompass Compliance Corporation (CE)0.00120.00111,100.00%166,536
Wesana Health Holdings Inc (PK)WSNAF Wesana Health Holdings Inc (PK)0.09950.09121,098.80%25,680
Zoomd Technologies Ltd (PK)ZMDTF Zoomd Technologies Ltd (PK)0.5510.5011,002.00%92,873
Premier Development and Investment Inc (PK)PDIV Premier Development and Investment Inc (PK)0.720.6533979.46%1,444
Stargaze Entertainment Group Inc (PK)STGZ Stargaze Entertainment Group Inc (PK)0.0450.0408971.43%268,363
Star8 Corporation (PK)STRH Star8 Corporation (PK)0.027450.02485953.85%432,216
Nashville Records Inc (PK)NRCD Nashville Records Inc (PK)1.050.95950.00%204
Plata Latina Minerals Corporation (PK)PLLMF Plata Latina Minerals Corporation (PK)0.0250.0226941.67%85,222
Titan Minerals Ltd (PK)TTTNF Titan Minerals Ltd (PK)0.250.225900.00%15,923
Madison Sports and Entertainment Group (CE)MSET Madison Sports and Entertainment Group (CE)0.0010.0009900.00%961
KRTL Holding Group Inc (PK)KRTL KRTL Holding Group Inc (PK)0.120.108900.00%89,471
ECC Capital Corporation (PK)ECRO ECC Capital Corporation (PK)0.08930.0803892.22%194,165
Westmountain Gold Inc (PK)WMTN Westmountain Gold Inc (PK)1.000.8959860.61%185
APx Acquisition Corporation I (PK)APXIF APx Acquisition Corporation I (PK)10.008.95852.38%22,490
Nam Tai Property Inc (CE)NTPIF Nam Tai Property Inc (CE)6.015.34790.37%18,614
Ntg Clarity Networks (PK)NYWKF Ntg Clarity Networks (PK)1.551.37773.24%22,505
Viva World Trade Inc (PK)VVWT Viva World Trade Inc (PK)0.00870.0077770.00%29,046
Santacruz Silver Mining Ltd (QB)SCZMF Santacruz Silver Mining Ltd (QB)0.28650.2533762.95%153,736
Moatable Inc (PK)MTBLY Moatable Inc (PK)1.791.58752.38%23,068
Pegasus Tel Inc (PK)PTEL Pegasus Tel Inc (PK)0.002850.00251735.29%2,208,183
Catalyst Metals Ltd (PK)CTYMF Catalyst Metals Ltd (PK)2.41012.12722.56%5,280
G Mining Ventures Corporation (QX)GMINF G Mining Ventures Corporation (QX)10.89959.56716.44%50,346
Quantum eMotion Corporation (QB)QNCCF Quantum eMotion Corporation (QB)0.30180.2648715.68%913,452
Mobiquity Technologies Inc (QB)MOBQ Mobiquity Technologies Inc (QB)3.683.22700.00%19,091
Capstone Green Energy Corporation (PK)CGEH Capstone Green Energy Corporation (PK)0.800.70700.00%57,270
Silver47 Exploration Corporation (PK)SVEXF Silver47 Exploration Corporation (PK)0.3950.345690.00%18,412
MineralRite Corporation (PK)RITE MineralRite Corporation (PK)0.0030.0026650.00%15,384,048
UAV Corpoation (PK)UMAV UAV Corpoation (PK)0.03020.02616648.51%1,671,692
Filtronic Plc (PK)FLTCF Filtronic Plc (PK)1.461.26646.80%2,550
Leef Brands Inc (QB)LEEEF Leef Brands Inc (QB)0.1950.16796621.30%459,809
Coppernico Metals Inc (QB)CPPMF Coppernico Metals Inc (QB)0.14360.1236618.00%51,071
Amarc Res Ltd (QB)AXREF Amarc Res Ltd (QB)0.50560.4346612.11%39,885
Black Mammoth Metals Corporation (PK)LQRCF Black Mammoth Metals Corporation (PK)1.050.90600.00%4,680
ACT Energy Technologies Ltd (PK)CETEF ACT Energy Technologies Ltd (PK)4.223.59569.84%7,498
Tactical Resources Corporation (PK)USREF Tactical Resources Corporation (PK)0.24060.2045566.48%5,498
Borealis Mining Company Ltd (PK)BORMF Borealis Mining Company Ltd (PK)0.460.389547.89%2,218
ESG Inc (PK)ESGH ESG Inc (PK)9.698.19546.00%9,284
Power Nickel Inc (PK)PNPNF Power Nickel Inc (PK)1.16010.9791540.94%189,408
Class 1 Nickel and Technologies Ltd (QB)NICLF Class 1 Nickel and Technologies Ltd (QB)0.1850.1559535.74%7,465
Naples Soap Company Inc (PK)NASO Naples Soap Company Inc (PK)0.1140.096533.33%200,023
Luminar Media Group Inc (PK)LRGR Luminar Media Group Inc (PK)0.1150.09668527.69%63,492
Tonogold Resources Inc (PK)TNGL Tonogold Resources Inc (PK)0.01730.0145517.86%347,988
Paladin Energy Ltd (QX)PALAF Paladin Energy Ltd (QX)4.984.17512.92%177,432
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6.4865.40497.79%3,781,998
Sanu Gold Corporation (QB)SNGCF Sanu Gold Corporation (QB)0.190.1578490.06%98,381
Fannie Mae (QB)FNMA Fannie Mae (QB)7.276.01476.98%8,248,190
Biomass Secure Power Inc (PK)BMSPF Biomass Secure Power Inc (PK)0.0040.0033471.43%11,637
Hannan Metals Ltd (PK)HANNF Hannan Metals Ltd (PK)0.710.5857471.20%60,199
Defi Technologies Inc New (QB)DEFTF Defi Technologies Inc New (QB)3.0752.54469.44%1,014,119
Energy Revenue America Inc (PK)ERAO Energy Revenue America Inc (PK)0.0850.07466.67%45,827
Blockmate Ventures Inc (QB)MATEF Blockmate Ventures Inc (QB)0.136850.1123457.43%207,295
Signal Advance Inc (PK)SIGL Signal Advance Inc (PK)0.361250.29595453.14%15,825
Image Software Inc (CE)ISOL Image Software Inc (CE)0.00110.0009450.00%9,549
RegenETP Inc (CE)RGTPQ RegenETP Inc (CE)0.11110.0908447.29%7,478
Omai Gold Mines Corporation (QB)OMGGF Omai Gold Mines Corporation (QB)0.27170.2217443.40%154,537
BTQ Technologies Corporation (QX)BTQQF BTQ Technologies Corporation (QX)1.96561.60438.52%709,719
Odd Burger Corporation (PK)ODDAF Odd Burger Corporation (PK)0.22230.1808435.66%9,776
Finlay Minerals Ltd (QB)FYMNF Finlay Minerals Ltd (QB)0.08030.0653435.33%38,323