Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,478 |
|
|||||
| News | - | ||||||
| Day High | 0.1254 | Low High |
|||||
| Day Low | 0.10912 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Res Ltd (QB) | AXREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00865 | 7.77% | 0.11995 | 04:13:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1116 | 0.10912 | 0.1254 | 0.1113 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 127,478 | US$ 0.117232 | US$ 14,945 | - | 0.052 - 0.1254 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:33 | 13,000 | US$ 0.11995 | USD |
Amarc Res (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2024 | 23:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 01/3/2024 | 06:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 30/11/2023 | 23:40 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 01/8/2023 | 01:32 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
Historical AXREF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.1254 | 0.08 | 0.1018019 | 98,740 | 0.03995 | 49.94% |
| 1 Month | 0.07986 | 0.1254 | 0.07605 | 0.0987595 | 56,770 | 0.04009 | 50.20% |
| 3 Months | 0.087 | 0.1254 | 0.068 | 0.0900825 | 33,911 | 0.03295 | 37.87% |
| 6 Months | 0.062 | 0.1254 | 0.052 | 0.0786476 | 33,421 | 0.05795 | 93.47% |
| 1 Year | 0.093 | 0.1254 | 0.052 | 0.0805161 | 32,846 | 0.02695 | 28.98% |
| 3 Years | 0.096 | 0.164 | 0.052 | 0.0940981 | 31,471 | 0.02395 | 24.95% |
| 5 Years | 0.05 | 0.164 | 0.017033 | 0.0756257 | 33,164 | 0.06995 | 139.90% |
