Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Res Ltd (QB) | AXREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00148 | -1.25% | 0.1166 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.1166 | 0.12 | 0.1166 | 0.11808 |
AXREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1261 | 0.1166 | 0.1208435 | 83,698 | -0.0034 | -2.83% |
| 1 Month | 0.07605 | 0.1291 | 0.07605 | 0.1115327 | 77,420 | 0.04055 | 53.32% |
| 3 Months | 0.08185 | 0.1291 | 0.068 | 0.1041955 | 48,703 | 0.03475 | 42.46% |
| 6 Months | 0.06766 | 0.1291 | 0.052 | 0.093373 | 39,305 | 0.04894 | 72.33% |
| 1 Year | 0.0873 | 0.1291 | 0.052 | 0.0869159 | 36,612 | 0.0293 | 33.56% |
| 3 Years | 0.107 | 0.164 | 0.052 | 0.0956178 | 32,902 | 0.0096 | 8.97% |
| 5 Years | 0.036 | 0.164 | 0.017033 | 0.0773152 | 34,087 | 0.0806 | 223.89% |
AXREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1166 | -0.00148 | -1.25% | 0.12 | 0.12 | 0.1166 | 12,537 |
| 02 May 2024 | 0.11808 | -0.00802 | -6.36% | 0.124 | 0.1259 | 0.11802 | 146,398 |
| 01 May 2024 | 0.1261 | 0.0021 | 1.69% | 0.124735 | 0.1261 | 0.1245 | 15,137 |
| 30 Apr 2024 | 0.124 | 0.004 | 3.33% | 0.1237 | 0.126 | 0.1237 | 135,437 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.12 | 109,517 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
| 25 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 125,910 |
| 24 Apr 2024 | 0.125 | 0.0009 | 0.73% | 0.12 | 0.12577 | 0.12 | 48,200 |
| 23 Apr 2024 | 0.1241 | 0.00415 | 3.46% | 0.1265 | 0.1291 | 0.1178 | 33,360 |
| 20 Apr 2024 | 0.11995 | 0.00865 | 7.77% | 0.1116 | 0.1254 | 0.10912 | 127,478 |
| 19 Apr 2024 | 0.1113 | 0.0073 | 7.02% | 0.112375 | 0.1141 | 0.1112 | 105,670 |
| 18 Apr 2024 | 0.104 | 0.0146 | 16.33% | 0.0888 | 0.11 | 0.0888 | 278,650 |
| 17 Apr 2024 | 0.0894 | 0.0024 | 2.76% | 0.0815 | 0.0894 | 0.0815 | 1,200 |
| 16 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.087 | 39,182 |
| 13 Apr 2024 | 0.087 | 0.01028 | 13.40% | 0.08 | 0.087 | 0.08 | 69,000 |
| 12 Apr 2024 | 0.07672 | 0.00 | 0.00% | 0.07672 | 0.07672 | 0.07672 | 0 |
| 11 Apr 2024 | 0.07672 | -0.00528 | -6.44% | 0.07976 | 0.07976 | 0.07645 | 45,000 |
| 10 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| 09 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| 06 Apr 2024 | 0.082 | 0.0049 | 6.36% | 0.07875 | 0.082 | 0.07875 | 19,000 |
| 05 Apr 2024 | 0.0771 | -0.0059 | -7.11% | 0.07605 | 0.077145 | 0.07605 | 5,000 |
| 04 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
