Volume | 3,300 |
|
|||||
News | - | ||||||
Day High | 0.084 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cypherpunk Holdings Inc (PK) | CYFRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.084 | 0.084 | 0.075973 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 3,300 | US$ 0.083636 | US$ 276 | - | 0.037 - 0.1188 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:47:06 | 1,000 | US$ 0.084 | USD |
Cypherpunk (PK) News
Historical CYFRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0727 | 0.089 | 0.0727 | 0.0752958 | 9,667 | 0.0113 | 15.54% |
1 Month | 0.09023 | 0.09023 | 0.072 | 0.0801084 | 28,122 | -0.00623 | -6.90% |
3 Months | 0.07 | 0.11 | 0.07 | 0.0861196 | 45,289 | 0.014 | 20.00% |
6 Months | 0.06 | 0.1188 | 0.058214 | 0.0868889 | 47,961 | 0.024 | 40.00% |
1 Year | 0.0552 | 0.1188 | 0.037 | 0.0845835 | 50,594 | 0.0288 | 52.17% |
3 Years | 0.13 | 0.187 | 0.0256 | 0.0786625 | 44,766 | -0.046 | -35.38% |
5 Years | 0.13 | 0.187 | 0.0256 | 0.0786625 | 44,766 | -0.046 | -35.38% |