ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sol Strategies Inc (QX)

Sol Strategies Inc (QX) (CYFRF)

2.09
0.012
(0.58%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4930.6251.62.71.56512499172.00460482CS
4-1.02-32.79742765273.113.111.4212303592.18454049CS
120.2714.83516483521.824.291.3813539212.62241651CS
262.0092480.246913580.0814.290.08114737181.67252468CS
522.00622394.033412890.08384.290.0638721251.64168463CS
1561.961507.692307690.134.290.02563809061.52925669CS
2601.961507.692307690.134.290.02563809061.52925669CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413860002.090.010.582.22.251.9519892
17413001402.078-0.12-5.552.242.442.067708147
17412134402.20.2512.822.082.22451.97841386
17411268001.95-0.07-3.371.7362.02999991.621425149
17410407602.01799990.136.772.6152.71.931849705
17407812601.890.3422.211.61.951.5651425197
17406953401.5465-0.11-6.841.611.7491.51829350
17406084001.66-0.13-7.371.721.87141.541149514
17405224801.7920.010.671.561.811.422428746
17404356001.78-0.49-21.542.32.31.623083986
17401764002.2688-0.41-15.342.752.752.241441476
17400904802.680.083.082.5952.7052.59372910
17400039602.6-0.12-4.412.752.83142.58764294
17399177402.72-0.21-7.172.42.752.41693635
17395720202.930.2710.152.582.992.58843613
17394853202.660.051.922.592.772.49449844
17393989202.61-0.11-4.042.92532.9752.41671552
17393129402.72-0.02-0.732.942.942.7852121
17392260002.74-0.08-2.842.872.912.715821952
17389671602.820.13.703.113.112.725724238
17388804002.7195-0.15-5.242.922.922.51442931
17387940002.87-0.25-8.013.123.22.74011181566
17387080803.12-0.02-0.763.153.342.991176350
17386217403.1437450.175.8523.2922565282
17383620002.97-0.59-16.573.533.572.962134068
17382760803.560.030.853.663.73.4893615873
17381897403.53-0.09-2.493.613.853.42880371
17381032803.620.133.793.483.73.36893624
17380168203.4878-0.35-9.173.533.723.311754337
17377574403.84-0.14-3.5244.23.771299668
17376712203.98-0.27-6.304.254.293.871973051
17375846404.24780.153.674.24.26999993.822032590
17374985404.09750.6719.463.764.143.423600941
17371528803.430.164.893.33.723.33099833
17370664203.270.6625.292.663.372.61773461144
17369797202.610.4319.722.25999992.6152.151905748
17368933802.180.083.812.25999992.25999992.1344677687
17368068002.1-0.07-3.232.062.142668997
17365477202.170.157.432.022.21.96837167
17363753402.0200.002.052.11.92655357
17362889402.02-0.05-2.422.132.131.931156988
17362023602.07-0.13-5.812.212.312.0304911694988
17359429802.19780.168.002.12.22.0354941369909
17358567002.035-0.05-2.162.12.1461.971144687
17356839602.080.073.232.092.151.991251076
17355977402.0150.15.281.92.15499991.781827821
17353380001.9140.095.16221.756699238
17352520201.82-0.13-6.761.982.11.581037104
17350782001.9520.2112.181.841.991.75658309
17349924001.74-0.11-5.951.91.91.66609565
17347332001.850.3523.331.467561.851.37999991131972
17346468001.5-0.18-10.711.751.751.471060571
17345609401.68-0.12-6.671.891.891.51816836
17344743601.8-0.08-4.261.957621.751019811
17343881401.880.116.011.851.941.79011614960
17341289401.77350.074.321.821.821.64009991138411
17340424801.7-0.18-9.531.9364661.941.611129992
17339559001.8790.179.881.752.341.651177620
17338692001.71-0.24-12.311.95332221.52139607