Energy Revenue America (PK) Quote - ERAO

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0351

Bid

0.0351

Offer

0.077

Volume

23,931

0.0351 Day's Range 0.04

0.0057 52 Week Range 0.076

Market Cap

7.022M

Previous Close

0.041

Open

0.04

Last Trade

9650

0.0351

Last Trade Time

Financial Volume

US$ 900

VWAP

0.037594

Average Volume (3m)

70,210

Shares Outstanding

200,060,000

Dividend Yield

PE Ratio

-200.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-40k

We provide crystal clear water to nourish and energize the soul, satisfying the thirst of our children, bringing wellness, happiness and joy to the world. We provide crystal clear water to nourish and energize the soul, satisfying the thirst of our children, bringing wellness, happiness and joy to the world.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Las Vegas, Nevada, USA

Founded

Energy Revenue America Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ERAO. The last closing price for Energy Revenue America (PK) was US$0.04. Over the last year, Energy Revenue America (PK) shares have traded in a share price range of US$ 0.0057 to US$ 0.076.

Energy Revenue America (PK) currently has 200,060,000 shares in issue. The market capitalisation of Energy Revenue America (PK) is US$8.20 million. Energy Revenue America (PK) has a price to earnings ratio (PE ratio) of -200.00.

Energy Revenue America Announces New Discoveries on Exisitng Leases

Energy Revenue America Announces New Discoveries on Exisitng Leases DALLAS, TX--(Marketwired - May 19, 2014) - Energy Revenue America, Inc. (PINKSHEETS: ERAO), a firm focused on the...

Energy Revenue America Announces Investment for Drilling New Wells

Energy Revenue America Announces Investment for Drilling New Wells DALLAS, TX--(Marketwired - May 13, 2014) - Energy Revenue America, Inc. (PINKSHEETS: ERAO), a firm focused on the...

Energy Revenue America, Inc. Provides Shareholder Update and Focus for 2014

Energy Revenue America, Inc. Provides Shareholder Update and Focus for 2014 DALLAS, TX--(Marketwired - Apr 23, 2014) - Energy Revenue America, Inc. (PINKSHEETS: ERAO), a firm focused on the...

Energy Revenue America, Inc. Announces a Contract to Transport Natural Gas for a Third Party via Their 65 Mile Pipeline in No...

Energy Revenue America, Inc. Announces a Contract to Transport Natural Gas for a Third Party via Their 65 Mile Pipeline in Nowata County, Oklahoma After Re-Opening 10 Existing Wells in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0299	-46	0.065	0.065	0.0351	38833	0.04104721	CS
4	-0.0329	-48.3823529412	0.068	0.0699	0.0351	20162	0.04417135	CS
12	0.0101	40.4	0.025	0.076	0.0072	70210	0.05816145	CS
26	0.0151	75.5	0.02	0.076	0.0072	54115	0.04635969	CS
52	0.0166	89.7297297297	0.0185	0.076	0.0057	46604	0.03726985	CS
156	0.035099	3509900	1.0E-6	0.08	1.0E-6	100063	0.01654837	CS
260	0.0341	3410	0.001	0.08	1.0E-6	153702	0.00819991	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M