We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 83.3333333333 | 0.03 | 0.092 | 0.03 | 312527 | 0.07650088 | CS |
| 4 | 0.035 | 175 | 0.02 | 0.092 | 0.0121 | 116274 | 0.0690381 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.092 | 0.0002 | 64721 | 0.06306999 | CS |
| 26 | 0.042 | 323.076923077 | 0.013 | 0.092 | 0.0002 | 65783 | 0.06027381 | CS |
| 52 | 0.0469 | 579.012345679 | 0.0081 | 0.092 | 0.0002 | 53650 | 0.04686909 | CS |
| 156 | 0.054 | 5400 | 0.001 | 0.092 | 0.0002 | 96902 | 0.01992177 | CS |
| 260 | 0.0536 | 3828.57142857 | 0.0014 | 0.092 | 1.0E-6 | 149028 | 0.00966475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 197402 |
| 1740003960 | 0.05 | -0.039 | -43.82 | 0.089 | 0.092 | 0.0451 | 123022 |
| 1739917740 | 0.089 | 0.024 | 36.92 | 0.06 | 0.09 | 0.06 | 758196 |
| 1739572020 | 0.065 | 0.025 | 62.50 | 0.03 | 0.065 | 0.03 | 171489 |
| 1739485320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398920 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10001 |
| 1739312940 | 0.04 | 0.024 | 150.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1739226000 | 0.016 | -0.014 | -46.67 | 0.039 | 0.039 | 0.016 | 13000 |
| 1738967160 | 0.03 | 0 | 0.00 | 0.016 | 0.03 | 0.016 | 49000 |
| 1738880400 | 0.03 | -0.0099 | -24.81 | 0.03 | 0.03 | 0.03 | 2300 |
| 1738794000 | 0.0399 | -0.0001 | -0.25 | 0.039 | 0.0399 | 0.039 | 36500 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | 0.0111 | 38.41 | 0.035 | 0.04 | 0.03 | 52055 |
| 1738362000 | 0.0289 | 0.0168 | 138.84 | 0.0244 | 0.0289 | 0.0244 | 13350 |
| 1738276140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1738189740 | 0.0121 | 0.0008 | 7.08 | 0.02 | 0.02 | 0.0121 | 27250 |
| 1738103220 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738016820 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737757620 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737671220 | 0.0113 | -0.0345 | -75.33 | 0.0371 | 0.0371 | 0.0113 | 19608 |
| 1737584940 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737498540 | 0.0458 | -0.0191 | -29.43 | 0.0002 | 0.0492 | 0.0002 | 190902 |
| 1737152880 | 0.0649 | 0 | 0.00 | 0.065 | 0.065 | 0.0649 | 6204 |
| 1737066420 | 0.0649 | 0.0369 | 131.79 | 0.04 | 0.0649 | 0.04 | 40000 |
| 1736979780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736893380 | 0.028 | -0.008 | -22.22 | 0.028 | 0.028 | 0.028 | 9700 |
| 1736806800 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1736547720 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 157 |
| 1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288940 | 0.031 | -0.021 | -40.38 | 0.031 | 0.031 | 0.031 | 20000 |
| 1736202000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735942800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735856400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735683600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735597200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735338000 | 0.052 | 0.021 | 67.74 | 0.052 | 0.052 | 0.052 | 87057 |
| 1735251000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735078200 | 0.031 | -0.0238 | -43.43 | 0.03 | 0.031 | 0.0262 | 21819 |
| 1734992400 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 4000 |
| 1734733200 | 0.0548 | -0.01 | -15.43 | 0.0548 | 0.0548 | 0.0548 | 447 |
| 1734647340 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1734560940 | 0.0648 | 0.0428 | 194.55 | 0.0453 | 0.0649 | 0.0453 | 26666 |
| 1734474360 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2000 |
| 1734388140 | 0.021 | -0.009 | -30.00 | 0.021 | 0.021 | 0.021 | 7000 |
| 1734128700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955900 | 0.03 | 0 | 0.00 | 0.03 | 0.037 | 0.03 | 15286 |
| 1733869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | -0.0051 | -14.53 | 0.035 | 0.035 | 0.03 | 10000 |
| 1733350200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733263800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733177400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732918200 | 0.0351 | -0.0059 | -14.39 | 0.04 | 0.04 | 0.0351 | 23931 |
| 1732746540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 56500 |
| 1732660140 | 0.041 | -0.0001 | -0.24 | 0.041 | 0.041 | 0.041 | 5000 |
| 1732573200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1732314000 | 0.0411 | 0.0001 | 0.24 | 0.065 | 0.065 | 0.0411 | 55000 |
| 1732227900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
