Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 204,830 |
|
|||||
| News | - | ||||||
| Day High | 0.56 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0038 | 0.70% | 0.5438 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5455 | 0.54 | 0.56 | 0.5438 | 0.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 204,830 | US$ 0.546605 | US$ 111,961 | - | 0.0485 - 0.726 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:27 | average | 400 | US$ 0.55193 | USD |
Defi Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 02:55 | AllPennyStocks.com | Shares Up as Firm Launches First Short Spot Bitcoin ETP in.. |
| 19/3/2024 | 00:50 | AllPennyStocks.com | Will ETP Launch Send Shares of this DeFi Firm Higher? |
| 14/11/2023 | 00:00 | AllPennyStocks.com | DeFi Firm Announces Market Share Increase and AUM Growth |
Historical DEFTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.62 | 0.495 | 0.5375753 | 389,605 | -0.0712 | -11.58% |
| 1 Month | 0.49115 | 0.726 | 0.46 | 0.6068524 | 500,800 | 0.05265 | 10.72% |
| 3 Months | 0.50 | 0.726 | 0.375 | 0.5387989 | 356,629 | 0.0438 | 8.76% |
| 6 Months | 0.0963 | 0.726 | 0.0788 | 0.4761503 | 276,707 | 0.4475 | 464.69% |
| 1 Year | 0.09642 | 0.726 | 0.0485 | 0.3541806 | 199,210 | 0.44738 | 463.99% |
| 3 Years | 1.2373 | 3.5079 | 0.0485 | 0.9383277 | 221,392 | -0.6935 | -56.05% |
| 5 Years | 1.1131 | 3.5079 | 0.0485 | 0.9386279 | 221,431 | -0.5693 | -51.15% |
