We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Valour Inc. is a technology company and the first and only publicly traded company that bridges the gap between traditional capital markets and decentralised finance. Founded in 2019, Valour is backed by an acclaimed and pioneering team with decades of experience in financial markets and digital ass... Valour Inc. is a technology company and the first and only publicly traded company that bridges the gap between traditional capital markets and decentralised finance. Founded in 2019, Valour is backed by an acclaimed and pioneering team with decades of experience in financial markets and digital assets. Valour's mission is to expand investor access to industry-leading Web3 and decentralised technologies. This allows investors to access the future of finance via regulated equity exchanges using their traditional bank account and access. Show more
Donald Trump being elected the next U.S. President has lit a fire on almost all asset classes, with investors being in full risk-on mode. While a sense of economic euphoria is in To read the full...
This company continues to lead the evolving digital asset market, advancing the mainstream adoption of digital assets through regulated, secure, and accessible investment products. Following To...
Worldcoin token boosted by regulatory advances Worldcoin’s native token (COIN:WLDUSD) surged on Thursday, reaching an intraday high of $3.19 following significant regulatory victories...
SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap (COIN:SUSHIUSD) has announced the transition of its management to a new format called...
This company is seeing late-day action after announcing second-quarter sales from its specialized arbitrage trading desk. DeFi Technologies Inc.
Bitcoin is volatile—and now investors in the Nordics have an investment vehicle to capitalize on that volatility as shares of the first short spot Bitcoin ETP in the Nordics was launched...
Shares of this native crypto technology company traded higher on Friday and may continue that run after a new product announcement. Crypto native technology company To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 3.10218978102 | 2.74 | 3.36 | 2.65 | 917636 | 3.09229517 | CS |
4 | -0.495 | -14.9096385542 | 3.32 | 3.6 | 2.2275 | 1140731 | 2.94945906 | CS |
12 | 0.825 | 41.25 | 2 | 3.75 | 1.5 | 1480262 | 2.57647459 | CS |
26 | 1.655 | 141.452991453 | 1.17 | 3.75 | 1.045 | 1119789 | 2.27096718 | CS |
52 | 2.3552 | 501.319710515 | 0.4698 | 3.75 | 0.27688 | 934422 | 1.83185307 | CS |
156 | 0.945 | 50.2659574468 | 1.88 | 3.75 | 0.0485 | 419613 | 1.48601115 | CS |
260 | 1.7119 | 153.795705687 | 1.1131 | 3.75 | 0.0485 | 405338 | 1.51970023 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions