Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defi Technologies Inc New (QB) | DEFTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0234 | -3.90% | 0.5766 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6093 | 0.55 | 0.61 | 0.5766 | 0.60 |
DEFTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.61 | 0.5367 | 0.5779799 | 207,428 | 0.0366 | 6.78% |
| 1 Month | 0.6272 | 0.710145 | 0.4817 | 0.5629082 | 297,259 | -0.0506 | -8.07% |
| 3 Months | 0.5199 | 0.726 | 0.375 | 0.5468922 | 329,084 | 0.0567 | 10.91% |
| 6 Months | 0.1415 | 0.726 | 0.1415 | 0.492751 | 288,975 | 0.4351 | 307.49% |
| 1 Year | 0.0614 | 0.726 | 0.0485 | 0.3691474 | 203,534 | 0.5152 | 839.09% |
| 3 Years | 1.25 | 3.5079 | 0.0485 | 0.9244029 | 221,669 | -0.6734 | -53.87% |
| 5 Years | 1.1131 | 3.5079 | 0.0485 | 0.9283078 | 222,681 | -0.5365 | -48.20% |
DEFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.5766 | -0.0234 | -3.90% | 0.6093 | 0.61 | 0.55 | 217,671 |
| 10 May 2024 | 0.60 | 0.0331 | 5.84% | 0.5926 | 0.60035 | 0.5762 | 93,628 |
| 09 May 2024 | 0.5669 | -0.0183 | -3.13% | 0.5896 | 0.5896 | 0.5385 | 501,437 |
| 08 May 2024 | 0.5852 | -0.0078 | -1.32% | 0.593 | 0.593 | 0.58 | 57,385 |
| 07 May 2024 | 0.593 | 0.0131 | 2.26% | 0.585 | 0.6082 | 0.5735 | 178,718 |
| 04 May 2024 | 0.5799 | 0.0249 | 4.49% | 0.54 | 0.585375 | 0.5367 | 205,972 |
| 03 May 2024 | 0.555 | 0.005 | 0.91% | 0.5402 | 0.5723 | 0.5175 | 315,078 |
| 02 May 2024 | 0.55 | 0.06 | 12.24% | 0.4817 | 0.5564 | 0.4817 | 324,516 |
| 01 May 2024 | 0.49 | -0.064 | -11.55% | 0.5574 | 0.5574 | 0.485 | 353,908 |
| 30 Apr 2024 | 0.554 | 0.0102 | 1.88% | 0.55 | 0.561 | 0.533 | 149,317 |
| 27 Apr 2024 | 0.5438 | 0.0038 | 0.70% | 0.5455 | 0.56 | 0.54 | 204,830 |
| 26 Apr 2024 | 0.54 | -0.008 | -1.46% | 0.547272 | 0.5625 | 0.5119 | 695,431 |
| 25 Apr 2024 | 0.548 | -0.022 | -3.86% | 0.574 | 0.58 | 0.54605 | 126,210 |
| 24 Apr 2024 | 0.57 | 0.07 | 14.00% | 0.495 | 0.5999 | 0.495 | 219,986 |
| 23 Apr 2024 | 0.50 | -0.0601 | -10.73% | 0.56 | 0.5999 | 0.4994 | 508,339 |
| 20 Apr 2024 | 0.5601 | -0.0386 | -6.45% | 0.615 | 0.62 | 0.5549 | 398,058 |
| 19 Apr 2024 | 0.5987 | 0.0092 | 1.56% | 0.609 | 0.6395 | 0.5987 | 246,522 |
| 18 Apr 2024 | 0.5895 | -0.0303 | -4.89% | 0.62 | 0.6497 | 0.5614 | 144,657 |
| 17 Apr 2024 | 0.6198 | 0.0298 | 5.05% | 0.599 | 0.624 | 0.5449 | 335,030 |
| 16 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.63 | 0.69 | 0.56 | 493,467 |
| 13 Apr 2024 | 0.63 | -0.0329 | -4.96% | 0.6272 | 0.710145 | 0.626 | 392,682 |
