ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,399.10
-0.12%
S&P ASX All Technology
3,865.80
-0.70%
Brent Oil
76.63
0.47%
US Dollar vs AUD
1.59956
0.19%
Bitcoin
102,961.19
0.87%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Real Good Food Company Inc (CE) (RGFC) Share Price

Real Good Food Company Inc (CE)

Real Good Food Company Inc (CE) (RGFC)

USOTC
0.10
-0.01
(-9.09%)
Closed 28 January 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.10
Bid
0.00
Offer
0.00
Volume
1,767
0.10 Day's Range 0.10
0.004 52 Week Range 1.00
Previous Close
0.11
Open
0.10
Last Trade
1
@
0.1
Last Trade Time
Average Volume (3m)
54,905
Financial Volume
US$ 177
VWAP
0.10

Ask ADVFN Intelligence (AI)

RGFC Latest News

More News

Form 8-K - Current report

23 January 2025
Edgar (US Regulatory)

CORRECT: Scotiabank Fills Gap In Its Caribbean Business

Bank of Nova Scotia (BNS, BNS.T) will add a significant amount of capital to its expanded Puerto Rican banking business after pushing aside a small local bank in the bidding war for a failed bank...

11 May 2010
Dow Jones News

UPDATE: Scotiabank Fills Gap In Its Caribbean Business

Bank of Nova Scotia (BNS, BNS.T) will add billions in capital to its expanded Puerto Rican banking business after pushing aside a small local bank in the bidding war for a failed bank. Scotiabank...

11 May 2010
Dow Jones News

Scotiabank Fills A Gap In Caribbean Business With R-G Premier

Bank of Nova Scotia (BNS, BNS.T) will add billions in capital to its expanded Puerto Rican banking business after pushing aside a small local bank in the bidding war for a failed bank. Scotiabank...

11 May 2010
Dow Jones News

Puerto Rico Governor, FDIC's Bair Call Bank Closure A Milestone

The closure and sale of three Puerto Rican banks on Friday is a milestone in the recovery of the U.S.'s troubled banking industry, Federal Deposit Insurance Corp.'s Chairman Sheila Bair said at a...

02 May 2010
Dow Jones News

Scotiabank Buys Puerto Rican Bank in FDIC-Assisted Deal

Bank of Nova Scotia (BNS) acquired a Puerto Rican bank Friday in a U.S. Federal Deposit Insurance Corp.-assisted transaction, expanding its already-dominant presence in the Caribbean. Scotiabank...

01 May 2010
Dow Jones News

FDIC Closer To Resolution For Three Puerto Rican Banks

The Federal Deposit Insurance Corp. took one step closer to a resolution for three troubled banks in Puerto Rico, as the agency on Tuesday finalized the bidding for W Holding Co. Inc.'s (WHI...

29 April 2010
Dow Jones News

FDIC Faces '3-D Tic-Tac-Toe' In Puerto Rico Banking Crisis

The Federal Deposit Insurance Corp. faces a daunting task in finding a solution for the broken banks in Puerto Rico that doesn't damage the surviving banks or the island's economy. The FDIC is...

09 April 2010
Dow Jones News

CORRECT:FDIC Seeks Buyers For 3 Puerto Rican Banks - Sources

The Federal Deposit Insurance Corp. is seeking to find buyers for three banks in Puerto Rico, a small island with big banking problems. According to two people familiar with the matter, the agency...

17 March 2010
Dow Jones News

FDIC Seeks Buyers For Three Puerto Rican Banks: Sources

The Federal Deposit Insurance Corp. is seeking to find buyers for three banks in Puerto Rico, a small island with big banking problems. According to two people familiar with the matter, the agency...

17 March 2010
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.120.141780.1047753CS
4-0.6103-85.92144164440.710310.023549050.39586453CS
12-0.6103-85.92144164440.710310.023549050.39586453CS
260.09624000.00410.004470620.39586453CS
520.09624000.00410.004387570.39586453CS
1560.09624000.00410.004313740.39586453CS
2600.09624000.00410.004263550.39586453CS

RGFC - Frequently Asked Questions (FAQ)

What is the current Real Good Food (CE) share price?
The current share price of Real Good Food (CE) is US$ 0.10
What is the 1 year trading range for Real Good Food (CE) share price?
Real Good Food (CE) has traded in the range of US$ 0.004 to US$ 1.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

RGFC Discussion

View Posts
Lime Time Lime Time 3 weeks ago
The food must not be real good. Went to Expert Market, 1/8
Also reverse split in filings.
👍️0
RiddleJungle21 RiddleJungle21 3 weeks ago
Thank you!  I guess that is my only hope now.  

They have been working on them for a while so hopefully in the near future.

I appreciate your passing along information- any additional information you hear would be so gratefully received. 
👍️0
boobb2 boobb2 3 weeks ago
Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity
👍 1
RiddleJungle21 RiddleJungle21 3 weeks ago
This is a really interesting comment. They did a reverse split and the same day it was effective they got delisted. Seriously bummed a large number of people. I trust your relative is not a crook. PLEASE ask them to update retail investors if they can...
👍️0
Renee Renee 3 weeks ago
RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
hondaboost hondaboost 3 weeks ago
RGF, delisted from NASDAQ.
👍️0
4u2nv2 4u2nv2 2 months ago
Shaking in their boots. CMO needed.
👍️0
4u2nv2 4u2nv2 2 months ago
That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe not take the job as CMO?
👍️0
boobb2 boobb2 3 months ago
Also heard the company is not that concerned about being dropped from Nasdaq .......more interested in getting its financials up to date and growing the company even as an OTC stock.........New CFO and soon a new CMO......................
👍 1
boobb2 boobb2 3 months ago
They have until April 2025 to satisfy NASDAQ........All the late filings need to be done..........
👍️0
tw0122 tw0122 4 months ago
Pump and then the $60 million dilution dump .. ) for a new term loan of $60 million.
👍️0
Awl416 Awl416 4 months ago
The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP
👍️0
Monksdream Monksdream 5 months ago
RGF 10Q due MONDAY AUGUST 26
👍️0
boobb2 boobb2 7 months ago
Never heard of this company until a relative of mine was just offered a job as CMO ..........
👍️0
81vette 81vette 9 months ago
shares available to short keeps dropping,thats a good sign
👍️0
Lilman72003 Lilman72003 9 months ago
shorts are toast.

$rgf what a gem
👍️0
GhosTraderX GhosTraderX 9 months ago
Looking awesome 👌

GhosT
👍️0
Day Dreamer Day Dreamer 9 months ago
Booom!
👍️0
GhosTraderX GhosTraderX 9 months ago
The Real question is...

Will this run continue tomorrow...

Bought in mid day...

GhosT
👍️0
Awl416 Awl416 9 months ago
The Real Good Food Company Appoints New Senior Food Executives to Lead Finance, Procurement, Supply Chain and Business Management
👍️0
Lilman72003 Lilman72003 9 months ago
$1 PT
👍️0
Day Dreamer Day Dreamer 9 months ago
Nice little run today. Are you saying it's too late to add more to my position?
👍️0
Lilman72003 Lilman72003 9 months ago
Partying by myself I guess
👍️0
Lilman72003 Lilman72003 9 months ago
if you are reading this, you are already late to the party
👍️0
Lilman72003 Lilman72003 9 months ago
adding more
👍️0
Lilman72003 Lilman72003 10 months ago
buying the fear
👍️ 1
Monksdream Monksdream 10 months ago
RGF new 52 lo
👍️0
Monksdream Monksdream 11 months ago
RGF new 52 week lo
👍️0
Lilman72003 Lilman72003 11 months ago
in with a starter
👍️0
Monksdream Monksdream 11 months ago
RGF new 52/week lo
👍️0
Lilman72003 Lilman72003 11 months ago
on watch
👍️0
Monksdream Monksdream 1 year ago
RGF new 52 week low
👍️0
WarMachine WarMachine 1 year ago
I think you are on to something here, maybe just a little early but maybe it's time to move.
👍️0
barnyarddog barnyarddog 1 year ago
Sales 156.38M / Market Cap 23.01M
Income -15.18M
👍️0
barnyarddog barnyarddog 1 year ago
making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein
👍️0
barnyarddog barnyarddog 1 year ago
Real Good Foods (NASDAQ: RGF) is a leading health and wellness frozen and refrigerated foods company, providing a better way to enjoy your favorite foods. The Company’s mission is to provide “Real Food You Feel Good About Eating”, making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein. The Real Good Foods family of products includes breakfast, lunch, dinner, and snacks – available in over 16,000 stores nationwide with additional direct-to-consumer options.
👍️0
barnyarddog barnyarddog 1 year ago
https://realgoodfoods.com/
👍️0
barnyarddog barnyarddog 1 year ago
2.03 The Real Good Food Co., Inc. develops, markets and manufactures convenient comfort foods, which are made from gluten and grain-free ingredients. The company was founded in 2016 and is headquartered in Cherry Hill, NJ.
👍️0

Your Recent History

USOTC
RGFC
Real Good Food (CE)
USOTC
SCNA
Smart Cannabis (PK)
BIT
P1N5Y5
BNP Paribas Issuance
BIT
P1SEA5
BNP Paribas Issuance
BIT
UB5937
Unicredit Bank
BIT
UC7C1R
Unicredit Bank
BIT
UB3JV6
UniCredit Bank
BIT
P1RWU7
BNP Paribas Issuance
BIT
UC4AZA
Unicredit Bank
BIT
UB8F71
Unicredit Bank
BIT
BE27
Invesco Bulltshares 27 E...
BIT
SYS
Sys Dat
NASDAQ
CEKZX
Ci Global Value Corporat...
BIT
F06715
Vontobel Financial Produ...
BIT
UB7XW8
Unicredit Bank
BIT
UV4LJT
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads