We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05857 | -9.08414113998 | 0.64475 | 0.6541 | 0.58618 | 25654 | 0.61209251 | CS |
4 | 0.00718 | 1.24006908463 | 0.579 | 0.69 | 0.521 | 163943 | 0.58948118 | CS |
12 | 0.20468 | 53.6513761468 | 0.3815 | 0.7 | 0.3426 | 137457 | 0.56166979 | CS |
26 | 0.48848 | 499.979529171 | 0.0977 | 0.7 | 0.0977 | 111370 | 0.45813147 | CS |
52 | 0.52258 | 821.666666667 | 0.0636 | 0.7 | 0.0474 | 93531 | 0.41524104 | CS |
156 | 0.21218 | 56.7326203209 | 0.374 | 0.7 | 0.0351 | 51345 | 0.38623159 | CS |
260 | 0.29878 | 103.959638135 | 0.2874 | 1.802 | 0.0351 | 33360 | 0.39854688 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions