Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoomd Technologies Ltd (PK) | ZMDTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0474 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0351 - 0.0958 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0474 | USD |
Zoomd Technologies (PK) News
Historical ZMDTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0474 | 0.05185 | 0.0474 | 0.0474 | 7,650 | 0.00 | 0.00% |
1 Month | 0.0567 | 0.0567 | 0.0474 | 0.0474628 | 5,175 | -0.0093 | -16.40% |
3 Months | 0.05 | 0.0567 | 0.0474 | 0.0476849 | 4,825 | -0.0026 | -5.20% |
6 Months | 0.0659 | 0.07098 | 0.044 | 0.0547894 | 6,110 | -0.0185 | -28.07% |
1 Year | 0.0791 | 0.0958 | 0.0351 | 0.0587681 | 8,863 | -0.0317 | -40.08% |
3 Years | 0.349 | 0.5289 | 0.0351 | 0.2598663 | 12,366 | -0.3016 | -86.42% |
5 Years | 0.4648 | 1.802 | 0.0351 | 0.3633874 | 13,788 | -0.4174 | -89.80% |