We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 12.7819548872 | 0.3325 | 0.3922 | 0.30484 | 50638 | 0.32925847 | CS |
| 4 | -0.1313 | -25.9332411614 | 0.5063 | 0.5063 | 0.2946 | 112392 | 0.36875347 | CS |
| 12 | -0.21118 | -36.0264765089 | 0.58618 | 0.631 | 0.2946 | 109036 | 0.46634698 | CS |
| 26 | -0.005 | -1.31578947368 | 0.38 | 0.7 | 0.2946 | 116373 | 0.51758249 | CS |
| 52 | 0.3276 | 691.139240506 | 0.0474 | 0.7 | 0.0474 | 102841 | 0.43091673 | CS |
| 156 | -0.035 | -8.53658536585 | 0.41 | 0.7 | 0.0351 | 63484 | 0.4076702 | CS |
| 260 | 0.20814 | 124.739302409 | 0.16686 | 1.802 | 0.0351 | 39758 | 0.413388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.375 | -0.0172 | -4.39 | 0.35 | 0.375 | 0.35 | 20900 |
| 1745529840 | 0.3922 | 0.066 | 20.23 | 0.375 | 0.3922 | 0.37 | 23333 |
| 1745443740 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1745357340 | 0.3262 | 0.0162 | 5.23 | 0.34 | 0.34 | 0.3262 | 62200 |
| 1745270400 | 0.31 | -0.041 | -11.68 | 0.3325 | 0.351 | 0.30484 | 66380 |
| 1744925340 | 0.351 | 0.041 | 13.23 | 0.3147 | 0.3515499 | 0.2965999 | 382300 |
| 1744838940 | 0.31 | -0.04 | -11.43 | 0.302 | 0.3178 | 0.2945999 | 155078 |
| 1744752360 | 0.35 | 0.02175 | 6.63 | 0.35 | 0.35 | 0.35 | 1000 |
| 1744666140 | 0.32825 | -0.00675 | -2.01 | 0.342 | 0.342 | 0.31 | 234720 |
| 1744406940 | 0.335 | -0.00356 | -1.05 | 0.321 | 0.335 | 0.321 | 32800 |
| 1744320120 | 0.33856 | -0.02444 | -6.73 | 0.32655 | 0.33856 | 0.32655 | 10558 |
| 1744234140 | 0.363 | 0.003 | 0.83 | 0.326 | 0.363 | 0.3 | 426818 |
| 1744147740 | 0.36 | 0.01735 | 5.06 | 0.36445 | 0.36445 | 0.33 | 33888 |
| 1744061220 | 0.34265 | -0.05835 | -14.55 | 0.3763 | 0.3763 | 0.3405 | 47040 |
| 1743802020 | 0.401 | -0.009 | -2.20 | 0.3946 | 0.4074999 | 0.38 | 101949 |
| 1743715440 | 0.4099999 | -0.0481 | -10.50 | 0.44018 | 0.45065 | 0.397 | 135082 |
| 1743629040 | 0.4581 | -0.0331 | -6.74 | 0.4683 | 0.4683 | 0.458 | 8200 |
| 1743542640 | 0.4912 | 0.0457 | 10.26 | 0.44 | 0.4912 | 0.44 | 68700 |
| 1743456180 | 0.4455 | -0.0149 | -3.24 | 0.4503 | 0.4552 | 0.4344 | 169725 |
| 1743197340 | 0.4604 | -0.0505 | -9.88 | 0.5063 | 0.5063 | 0.441 | 63292 |
| 1743110880 | 0.5109 | 0.0009 | 0.18 | 0.5286499 | 0.5286499 | 0.4596 | 444042 |
| 1743024540 | 0.51 | 0.0295 | 6.14 | 0.5301 | 0.56791 | 0.5004 | 345456 |
| 1742938140 | 0.4805 | -0.12159 | -20.19 | 0.601 | 0.631 | 0.476 | 1105297 |
| 1742851200 | 0.60209 | 0.00709 | 1.19 | 0.601355 | 0.61 | 0.5621 | 358326 |
| 1742592540 | 0.595 | 0.02 | 3.48 | 0.5611 | 0.595 | 0.56 | 233633 |
| 1742505960 | 0.575 | 0.1215 | 26.79 | 0.531 | 0.5806 | 0.5251 | 94631 |
| 1742419800 | 0.4535 | 0 | 0.00 | 0.4535 | 0.4535 | 0.4535 | 0 |
| 1742333400 | 0.4535 | -0.0033 | -0.72 | 0.4535 | 0.4535 | 0.4535 | 20000 |
| 1742246400 | 0.4568 | 0.02185 | 5.02 | 0.45 | 0.4568 | 0.4396 | 22500 |
| 1741987680 | 0.43495 | 0.00395 | 0.92 | 0.425 | 0.43495 | 0.425 | 6800 |
| 1741901340 | 0.431 | -0.021 | -4.65 | 0.42645 | 0.431 | 0.42645 | 2800 |
| 1741814940 | 0.452 | 0.0207 | 4.80 | 0.452 | 0.452 | 0.452 | 2020 |
| 1741728480 | 0.4313 | -0.0087 | -1.98 | 0.4247 | 0.438 | 0.4247 | 33555 |
| 1741641600 | 0.44 | -0.0248 | -5.34 | 0.4741 | 0.4741 | 0.4241 | 100445 |
| 1741386000 | 0.4648 | 0.00446 | 0.97 | 0.4648 | 0.4648 | 0.4648 | 2500 |
| 1741300140 | 0.46034 | 0.01694 | 3.82 | 0.491 | 0.5 | 0.46034 | 10169 |
| 1741213440 | 0.4434 | 0.005708 | 1.30 | 0.435 | 0.4434 | 0.435 | 23250 |
| 1741126800 | 0.437692 | -0.015758 | -3.48 | 0.442 | 0.453 | 0.437692 | 17555 |
| 1741040760 | 0.45345 | 0.00235 | 0.52 | 0.4645 | 0.4645 | 0.45 | 14523 |
| 1740781260 | 0.4511 | -0.03171 | -6.57 | 0.4585 | 0.47 | 0.4494 | 78456 |
| 1740695340 | 0.48281 | -0.00219 | -0.45 | 0.4934 | 0.4934 | 0.482 | 9972 |
| 1740608880 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1740522480 | 0.485 | -0.03 | -5.83 | 0.490904 | 0.554 | 0.45612 | 208002 |
| 1740435600 | 0.515 | 0.01 | 1.98 | 0.517997 | 0.517997 | 0.51437 | 2666 |
| 1740176400 | 0.505 | -0.03 | -5.61 | 0.53 | 0.53 | 0.505 | 41000 |
| 1740090480 | 0.535 | -0.013 | -2.37 | 0.54 | 0.54 | 0.53 | 95000 |
| 1740003960 | 0.548 | -0.00795 | -1.43 | 0.5488 | 0.556338 | 0.548 | 39500 |
| 1739917740 | 0.55595 | -0.00755 | -1.34 | 0.55 | 0.5699999 | 0.549996 | 170978 |
| 1739572020 | 0.5635 | -0.0035 | -0.62 | 0.576 | 0.57726 | 0.5635 | 32500 |
| 1739485320 | 0.5669999 | 0.0105499 | 1.90 | 0.5595 | 0.5778 | 0.5595 | 48301 |
| 1739399340 | 0.55645 | 0 | 0.00 | 0.55645 | 0.55645 | 0.55645 | 0 |
| 1739312940 | 0.55645 | 0.00745 | 1.36 | 0.55645 | 0.55645 | 0.55645 | 500 |
| 1739226000 | 0.549 | 0.003 | 0.55 | 0.5742 | 0.5742 | 0.5415 | 27430 |
| 1738967160 | 0.546 | 0.026 | 5.00 | 0.5477 | 0.5477 | 0.546 | 48500 |
| 1738880400 | 0.52 | -0.055 | -9.57 | 0.55885 | 0.5622 | 0.52 | 90814 |
| 1738794000 | 0.575 | -0.0181 | -3.05 | 0.5845 | 0.5863 | 0.5614 | 10600 |
| 1738708080 | 0.5931 | 0.0291001 | 5.16 | 0.536 | 0.5949 | 0.51 | 49722 |
| 1738621740 | 0.5639999 | -0.02218 | -3.78 | 0.529 | 0.5639999 | 0.504 | 48423 |
| 1738362000 | 0.58618 | -0.00982 | -1.65 | 0.58618 | 0.58618 | 0.58618 | 25002 |
| 1738276080 | 0.596 | -0.024 | -3.87 | 0.596 | 0.596 | 0.596 | 4241 |
| 1738189740 | 0.62 | 0.02865 | 4.84 | 0.60362 | 0.62 | 0.5911999 | 36655 |
| 1738103280 | 0.59135 | 0.00135 | 0.23 | 0.6060799 | 0.6060799 | 0.59135 | 4410 |
| 1738016820 | 0.59 | -0.03114 | -5.01 | 0.5998 | 0.61064 | 0.58924 | 28283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
