We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.33333333333 | 0.06 | 0.07 | 0.05 | 114993 | 0.05408301 | CS |
4 | -0.009 | -13.4328358209 | 0.067 | 0.08 | 0.05 | 88443 | 0.06437348 | CS |
12 | 0.013 | 28.8888888889 | 0.045 | 0.1531 | 0.045 | 119244 | 0.08207634 | CS |
26 | 0.0377 | 185.714285714 | 0.0203 | 0.1531 | 0.02 | 82511 | 0.06612068 | CS |
52 | 0.0579 | 57900 | 0.0001 | 0.1531 | 0.0001 | 69883 | 0.06094215 | CS |
156 | 0.0579 | 57900 | 0.0001 | 0.1531 | 0.0001 | 69883 | 0.06094215 | CS |
260 | 0.0579 | 57900 | 0.0001 | 0.1531 | 0.0001 | 69883 | 0.06094215 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions