We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.7397260274 | 7.3 | 8.5 | 7.05 | 715 | 7.05 | CS |
| 4 | -3.15 | -30.7317073171 | 10.25 | 10.25 | 7.05 | 1074 | 7.47194943 | CS |
| 12 | 1.85 | 35.2380952381 | 5.25 | 10.25 | 3.75 | 90223 | 5.60697484 | CS |
| 26 | 3.5 | 97.2222222222 | 3.6 | 11.4825 | 2.25 | 94799 | 5.64990662 | CS |
| 52 | 7.0925 | 94566.6666667 | 0.0075 | 11.4825 | 0.0075 | 71663 | 4.74972407 | CS |
| 156 | 7.0925 | 94566.6666667 | 0.0075 | 11.4825 | 0.0075 | 71663 | 4.74972407 | CS |
| 260 | 7.0925 | 94566.6666667 | 0.0075 | 11.4825 | 0.0075 | 71663 | 4.74972407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 368 |
| 1740003960 | 7.05 | 0 | 0.00 | 7.05 | 8.5 | 7.05 | 882 |
| 1739917740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 674 |
| 1739572020 | 7.05 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 937 |
| 1739485320 | 7.05 | -0.5 | -6.62 | 8.65 | 8.65 | 7.05 | 1911 |
| 1739398920 | 7.55 | -1.45 | -16.11 | 9 | 9 | 7.05 | 1502 |
| 1739312940 | 9 | 8.9 | 9,368.70 | 10.25 | 10.25 | 9 | 1241 |
| 1739226180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738966980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738880580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738794180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738707780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738621380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738362180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738275780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738189380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738102980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1738016580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737757380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737670980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737584580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737498180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737152580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1737066180 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736979780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736893380 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736806980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736547780 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736374980 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736288580 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1736202180 | 0.09505 | -7.0337 | -98.67 | 0.09505 | 0.09505 | 0.09505 | 0 |
| 1735942980 | 7.1287499 | 2.78 | 63.88 | 3.825 | 9 | 3.825 | 12111 |
| 1735856700 | 4.35 | 0.6 | 16.00 | 3.75 | 4.875 | 3.75 | 523 |
| 1735683960 | 3.75 | -0.38 | -9.09 | 4.125 | 5.25 | 3.75 | 2368 |
| 1735597740 | 4.125 | 0 | 0.00 | 4.125 | 5.25 | 3.75 | 1489 |
| 1735338000 | 4.125 | -0.38 | -8.33 | 4.5 | 5.25 | 4.125 | 1030 |
| 1735252020 | 4.5 | 0 | 0.00 | 4.5 | 4.875 | 4.35 | 1244 |
| 1735078200 | 4.5 | 0.3 | 7.14 | 5.1 | 5.1 | 4.125 | 522 |
| 1734992400 | 4.2 | -0.3 | -6.67 | 4.59375 | 4.8 | 4.125 | 991 |
| 1734733200 | 4.5 | -0.61 | -11.89 | 4.5 | 5.1 | 3.8625 | 2374 |
| 1734646800 | 5.1075 | 0.01 | 0.15 | 4.5 | 5.625 | 4.5 | 1131 |
| 1734560940 | 5.1 | 0 | 0.00 | 5.1 | 5.925 | 5.1 | 984 |
| 1734474360 | 5.1 | -0.6 | -10.53 | 5.475 | 5.925 | 5.1 | 1089 |
| 1734388140 | 5.7 | 0.45 | 8.57 | 5.25 | 5.925 | 5.25 | 1012 |
| 1734128940 | 5.25 | -0.68 | -11.39 | 5.1 | 5.8424999 | 5.1 | 710 |
| 1734042480 | 5.925 | 0 | 0.00 | 4.875 | 5.925 | 4.875 | 971 |
| 1733955900 | 5.925 | 0.83 | 16.18 | 5.1 | 5.925 | 4.875 | 924 |
| 1733869200 | 5.1 | 0.23 | 4.62 | 4.875 | 5.625 | 4.875 | 807 |
| 1733782800 | 4.875 | -0.62 | -11.20 | 4.9875 | 6 | 4.875 | 841 |
| 1733523600 | 5.49 | -0.06 | -1.01 | 5.9925 | 6 | 4.5 | 1023 |
| 1733437500 | 5.54625 | 0.45 | 8.75 | 5.025 | 6 | 5.025 | 1706 |
| 1733350980 | 5.1 | 0.15 | 3.03 | 4.875 | 5.5424999 | 4.875 | 957 |
| 1733264700 | 4.95 | -0.3 | -5.71 | 5.44125 | 6.75 | 4.6875 | 1220 |
| 1733178180 | 5.25 | -0.75 | -12.50 | 6.21 | 6.75 | 5.25 | 789 |
| 1732918200 | 6 | 0.45 | 8.11 | 5.25 | 6 | 5.25 | 362 |
| 1732746540 | 5.55 | 0.3 | 5.71 | 5.25 | 6 | 5.25 | 703 |
| 1732660140 | 5.25 | 0 | 0.00 | 5.25 | 5.925 | 4.5 | 559 |
| 1732573560 | 5.25 | -0.08 | -1.41 | 5.3249999 | 5.625 | 4.6575 | 1494 |
| 1732314000 | 5.3249999 | 0.07 | 1.43 | 5.25 | 6.3 | 5.25 | 1723 |
| 1732227900 | 5.25 | -0.02 | -0.28 | 5.25 | 6.225 | 4.6575 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
