We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03505 | 58.4166666667 | 0.06 | 0.12 | 0.05 | 101473 | 0.05310138 | CS |
| 4 | 0.01515 | 18.9612015019 | 0.0799 | 0.12 | 0.05 | 83511 | 0.06339167 | CS |
| 12 | 0.04835 | 103.533190578 | 0.0467 | 0.1531 | 0.0467 | 117823 | 0.08256894 | CS |
| 26 | 0.06505 | 216.833333333 | 0.03 | 0.1531 | 0.02 | 82449 | 0.06625261 | CS |
| 52 | 0.09495 | 94950 | 0.0001 | 0.1531 | 0.0001 | 69707 | 0.06093264 | CS |
| 156 | 0.09495 | 94950 | 0.0001 | 0.1531 | 0.0001 | 69707 | 0.06093264 | CS |
| 260 | 0.09495 | 94950 | 0.0001 | 0.1531 | 0.0001 | 69707 | 0.06093264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.09505 | 0.03705 | 63.88 | 0.0509999 | 0.12 | 0.0509999 | 908399 |
| 1735856700 | 0.058 | 0.008 | 16.00 | 0.05 | 0.065 | 0.05 | 39228 |
| 1735683960 | 0.05 | -0.005 | -9.09 | 0.055 | 0.07 | 0.05 | 177664 |
| 1735597740 | 0.055 | 0 | 0.00 | 0.055 | 0.07 | 0.05 | 111690 |
| 1735338000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.07 | 0.055 | 77311 |
| 1735252020 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.058 | 93306 |
| 1735078200 | 0.06 | 0.004 | 7.14 | 0.068 | 0.068 | 0.055 | 39165 |
| 1734992400 | 0.056 | -0.004 | -6.67 | 0.06125 | 0.064 | 0.055 | 74379 |
| 1734733200 | 0.06 | -0.0081 | -11.89 | 0.06 | 0.068 | 0.0515 | 178086 |
| 1734646800 | 0.0680999 | 0.0001 | 0.15 | 0.06 | 0.075 | 0.06 | 84849 |
| 1734560940 | 0.068 | 0 | 0.00 | 0.068 | 0.079 | 0.068 | 73868 |
| 1734474360 | 0.068 | -0.008 | -10.53 | 0.073 | 0.079 | 0.068 | 81687 |
| 1734388140 | 0.076 | 0.006 | 8.57 | 0.07 | 0.079 | 0.07 | 75932 |
| 1734128940 | 0.07 | -0.009 | -11.39 | 0.068 | 0.0779 | 0.068 | 53316 |
| 1734042480 | 0.079 | 0 | 0.00 | 0.065 | 0.079 | 0.065 | 72878 |
| 1733955900 | 0.079 | 0.011 | 16.18 | 0.068 | 0.079 | 0.065 | 69362 |
| 1733869200 | 0.068 | 0.003 | 4.62 | 0.065 | 0.075 | 0.065 | 60588 |
| 1733782800 | 0.065 | -0.0082 | -11.20 | 0.0665 | 0.08 | 0.065 | 63132 |
| 1733523600 | 0.0732 | -0.00075 | -1.01 | 0.0799 | 0.08 | 0.06 | 76763 |
| 1733437500 | 0.07395 | 0.00595 | 8.75 | 0.067 | 0.08 | 0.067 | 128006 |
| 1733350980 | 0.068 | 0.002 | 3.03 | 0.065 | 0.0738999 | 0.065 | 71808 |
| 1733264700 | 0.066 | -0.004 | -5.71 | 0.07255 | 0.09 | 0.0625 | 91543 |
| 1733178180 | 0.07 | -0.01 | -12.50 | 0.0828 | 0.09 | 0.07 | 59221 |
| 1732918200 | 0.08 | 0.006 | 8.11 | 0.07 | 0.08 | 0.07 | 27217 |
| 1732746540 | 0.074 | 0.004 | 5.71 | 0.07 | 0.08 | 0.07 | 52763 |
| 1732660140 | 0.07 | 0 | 0.00 | 0.07 | 0.079 | 0.06 | 41940 |
| 1732573560 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.075 | 0.0621 | 114239 |
| 1732314000 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.084 | 0.07 | 129254 |
| 1732227900 | 0.07 | -0.0002 | -0.28 | 0.07 | 0.083 | 0.0621 | 57627 |
| 1732141740 | 0.0702 | -0.0048 | -6.40 | 0.075 | 0.085 | 0.0701 | 57316 |
| 1732054800 | 0.075 | -0.00485 | -6.07 | 0.075 | 0.085 | 0.075 | 32033 |
| 1731968640 | 0.07985 | -0.00515 | -6.06 | 0.09 | 0.09 | 0.07 | 58881 |
| 1731709260 | 0.085 | -0.014 | -14.14 | 0.08 | 0.096 | 0.075 | 293815 |
| 1731622800 | 0.099 | 0.033 | 50.00 | 0.066 | 0.099 | 0.065 | 331364 |
| 1731536760 | 0.066 | 0.0058 | 9.63 | 0.066 | 0.0825 | 0.066 | 126554 |
| 1731450480 | 0.0602 | -0.0179 | -22.92 | 0.075 | 0.099 | 0.06 | 115065 |
| 1731363600 | 0.0781 | 0.0071001 | 10.00 | 0.06 | 0.1 | 0.06 | 101837 |
| 1731104400 | 0.0709999 | 0.0109999 | 18.33 | 0.0753 | 0.079 | 0.06 | 48074 |
| 1731018540 | 0.06 | -0.01 | -14.29 | 0.089 | 0.089 | 0.06 | 72960 |
| 1730931600 | 0.07 | -0.008 | -10.26 | 0.078 | 0.089 | 0.07 | 38154 |
| 1730845680 | 0.078 | 0.008 | 11.43 | 0.07 | 0.09 | 0.06 | 33718 |
| 1730759160 | 0.07 | -0.015 | -17.65 | 0.0855 | 0.0912 | 0.07 | 49115 |
| 1730496420 | 0.085 | -0.0062 | -6.80 | 0.0912 | 0.0912 | 0.085 | 82320 |
| 1730409780 | 0.0912 | -0.00355 | -3.75 | 0.1 | 0.109 | 0.085 | 136314 |
| 1730323500 | 0.09475 | 0.0087501 | 10.17 | 0.1 | 0.1 | 0.085 | 63924 |
| 1730237280 | 0.0859999 | 0.0009999 | 1.18 | 0.0851 | 0.109 | 0.083 | 70715 |
| 1730150880 | 0.085 | -0.015 | -15.00 | 0.0859999 | 0.1 | 0.0709999 | 53222 |
| 1729891500 | 0.1 | 0.015 | 17.65 | 0.085 | 0.115 | 0.085 | 49032 |
| 1729805160 | 0.085 | -0.02825 | -24.94 | 0.1015 | 0.1449 | 0.0709999 | 368518 |
| 1729718940 | 0.11325 | -0.0213 | -15.83 | 0.1311 | 0.1531 | 0.1015 | 501101 |
| 1729632300 | 0.13455 | 0.00265 | 2.01 | 0.13 | 0.1391 | 0.1201 | 236492 |
| 1729545600 | 0.1319 | 0.0219 | 19.91 | 0.1098 | 0.135 | 0.10935 | 278449 |
| 1729286400 | 0.11 | 0.019 | 20.88 | 0.08 | 0.11 | 0.08 | 239547 |
| 1729200000 | 0.091 | 0.006 | 7.06 | 0.1 | 0.1 | 0.08 | 190512 |
| 1729113960 | 0.085 | 0.0135001 | 18.88 | 0.0714999 | 0.09 | 0.0714999 | 156124 |
| 1729027680 | 0.0714999 | 0.0164999 | 30.00 | 0.055 | 0.085 | 0.055 | 328130 |
| 1728941220 | 0.055 | 0.0074 | 15.55 | 0.0476 | 0.075 | 0.0467 | 305679 |
| 1728681900 | 0.0476 | 0.0009 | 1.93 | 0.0467 | 0.055345 | 0.0467 | 20140 |
| 1728595560 | 0.0467 | 0.0015 | 3.32 | 0.045 | 0.058595 | 0.045 | 120214 |
| 1728508800 | 0.0452 | -0.00214 | -4.52 | 0.05 | 0.05 | 0.045 | 38878 |
| 1728422580 | 0.04734 | 0.0043401 | 10.09 | 0.0429999 | 0.0497999 | 0.0423 | 11769 |
| 1728336000 | 0.0429999 | 0.0006999 | 1.65 | 0.0423 | 0.0463999 | 0.0423 | 54488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
