Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.102 | Low High |
|||||
Day Low | 0.102 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omai Gold Mines Corporation (QB) | OMGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.102 | 0.102 | 0.102 | 0.1071 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10,000 | US$ 0.102 | US$ 1,020 | - | 0.02325 - 0.157 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:04:41 | 1,000 | US$ 0.102 | USD |
Omai Gold Mines (QB) News
Historical OMGGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1006 | 0.1148 | 0.0998 | 0.1091215 | 51,307 | 0.0014 | 1.39% |
1 Month | 0.157 | 0.157 | 0.0757 | 0.0967074 | 146,026 | -0.055 | -35.03% |
3 Months | 0.05255 | 0.157 | 0.0434 | 0.0862409 | 291,671 | 0.04945 | 94.10% |
6 Months | 0.03105 | 0.157 | 0.02554 | 0.0794272 | 172,228 | 0.07095 | 228.50% |
1 Year | 0.0446 | 0.157 | 0.02325 | 0.0693298 | 129,729 | 0.0574 | 128.70% |
3 Years | 0.15203 | 0.2655 | 0.0003 | 0.0701314 | 73,127 | -0.05003 | -32.91% |
5 Years | 0.1882 | 0.2655 | 0.0003 | 0.0717317 | 67,681 | -0.0862 | -45.80% |