![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Goldgroup Amends Promissory Note Terms with Oroco Resource Corp. PR Newswire VANCOUVER, June 2, 2015 VANCOUVER, June 2, 2015 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the...
Goldgroup Announces Resignation of Director PR Newswire VANCOUVER, March 20, 2015 VANCOUVER, March 20, 2015 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the "Company"...
Goldgroup Completes the Sale of Caballo Blanco PR Newswire VANCOUVER, Dec. 24, 2014 VANCOUVER, Dec. 24, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the...
Goldgroup Enters into Agreement to Sell the Caballo Blanco Project for Approximate Total Consideration of up to US$30 Million PR Newswire VANCOUVER, Dec. 18, 2014 VANCOUVER, Dec. 18, 2014...
Goldgroup Provides Corporate Update PR Newswire VANCOUVER, Nov. 13, 2014 VANCOUVER, Nov. 13, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the "Company") (TSX:GGA...
Goldgroup Announces Resignation of Director PR Newswire VANCOUVER, Oct. 17, 2014 VANCOUVER, Oct. 17, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the "Company"...
Goldgroup Completes Second Drawdown on Loan Facility PR Newswire VANCOUVER, Oct.1, 2014 VANCOUVER, Oct.1, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the...
Goldgroup Announces $10 Million Loan Facility PR Newswire VANCOUVER, Sept. 22, 2014 VANCOUVER, Sept. 22, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the...
Goldgroup Closes Second and Final Tranche of Unit Financing PR Newswire VANCOUVER, Aug. 22, 2014 VANCOUVER, Aug. 22, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the...
Goldgroup Closes First Tranche of Unit Financing PR Newswire VANCOUVER, Aug. 12, 2014 VANCOUVER, Aug. 12, 2014 /PRNewswire/ - Goldgroup Mining Inc. ("Goldgroup" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0612 | 38.25 | 0.16 | 0.234 | 0.127 | 327451 | 0.16406783 | CS |
4 | 0.0742 | 50.4761904762 | 0.147 | 0.234 | 0.127 | 340972 | 0.16211803 | CS |
12 | 0.1612 | 268.666666667 | 0.06 | 0.234 | 0.06 | 180639 | 0.1490268 | CS |
26 | 0.1897 | 602.222222222 | 0.0315 | 0.234 | 0.0299 | 114791 | 0.14335644 | CS |
52 | 0.19938 | 913.748854262 | 0.02182 | 0.234 | 0.0141 | 72893 | 0.13715713 | CS |
156 | 0.189684 | 601.865719 | 0.031516 | 0.234 | 0.0093 | 33657 | 0.10108852 | CS |
260 | 0.2012 | 1006 | 0.02 | 0.234 | 0.0093 | 50713 | 0.05428621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions