Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldgroup Mining Inc (PK) | GGAZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.98% | 0.0203 | 06:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0205 |
GGAZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0203 | 0.0215 | 250 | -0.0027 | -11.74% |
| 1 Month | 0.0345 | 0.0345 | 0.02 | 0.028169 | 11,709 | -0.0142 | -41.16% |
| 3 Months | 0.0141 | 0.0345 | 0.0141 | 0.0252653 | 9,316 | 0.0062 | 43.97% |
| 6 Months | 0.019 | 0.0345 | 0.0141 | 0.0224162 | 11,923 | 0.0013 | 6.84% |
| 1 Year | 0.053225 | 0.053225 | 0.012 | 0.0251576 | 7,801 | -0.03293 | -61.86% |
| 3 Years | 0.03 | 0.119 | 0.0093 | 0.0312671 | 30,029 | -0.0097 | -32.33% |
| 5 Years | 0.03385 | 0.119 | 0.0093 | 0.0313666 | 45,078 | -0.01355 | -40.03% |
GGAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0203 | -0.0002 | -0.98% | 0.0203 | 0.0203 | 0.0203 | 120 |
| 10 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
| 09 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.0205 | 0.0205 | 0.0205 | 300 |
| 08 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| 07 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| 04 May 2024 | 0.023 | -0.00675 | -22.69% | 0.023 | 0.023 | 0.023 | 200 |
| 03 May 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
| 02 May 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
| 01 May 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
| 30 Apr 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
| 27 Apr 2024 | 0.02975 | 0.00225 | 8.18% | 0.02975 | 0.02975 | 0.02975 | 50,000 |
| 26 Apr 2024 | 0.0275 | 0.0059 | 27.31% | 0.0266 | 0.0275 | 0.02 | 2,010 |
| 25 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 24 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 23 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 20 Apr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
| 19 Apr 2024 | 0.0216 | -0.00524 | -19.52% | 0.0249 | 0.03092 | 0.0216 | 18,585 |
| 18 Apr 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
| 17 Apr 2024 | 0.02684 | -0.00726 | -21.29% | 0.02684 | 0.02684 | 0.02684 | 200 |
| 16 Apr 2024 | 0.0341 | 0.00474 | 16.14% | 0.0341 | 0.0341 | 0.0341 | 4,500 |
| 13 Apr 2024 | 0.02936 | 0.01356 | 85.82% | 0.0345 | 0.0345 | 0.026 | 17,877 |
