We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Copper Mountain Announces Q1 2015 Financial Results PR Newswire VANCOUVER, April 27, 2015 Web Site: www.CuMtn.comTSX: CUM This release should be read with the unaudited financial statements and...
Copper Mountain mine achieved record first quarter copper production PR Newswire VANCOUVER, April 9, 2014 Web Site: www.CuMtn.comTSX: CUM VANCOUVER, April 9, 2014 /PRNewswire/ -Β Copper Mountain...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0275 | -13.75 | 0.2 | 0.21 | 0.1445 | 80869 | 0.18149771 | CS |
4 | -0.0775 | -31 | 0.25 | 0.28 | 0.1445 | 67169 | 0.19936246 | CS |
12 | -0.1175 | -40.5172413793 | 0.29 | 0.41 | 0.01 | 71641 | 0.26319188 | CS |
26 | -0.0275 | -13.75 | 0.2 | 0.41 | 0.01 | 48916 | 0.252753 | CS |
52 | 0.0825 | 91.6666666667 | 0.09 | 0.41 | 1.0E-6 | 44183 | 0.1808595 | CS |
156 | -2.5576 | -93.6815501264 | 2.7301 | 3.45 | 1.0E-6 | 98975 | 1.56537713 | CS |
260 | -0.2875 | -62.5 | 0.46 | 4.2 | 1.0E-6 | 108717 | 1.85804264 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions