Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 82,116 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coppernico Metals Inc (CE) | CPPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 05:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.25 | 0.32 | 0.27 | 0.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 82,116 | US$ 0.272156 | US$ 22,348 | - | 0.000001 - 2.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:58 | 2,964 | US$ 0.27 | USD |
Coppernico Metals (CE) News
Real-Time news about Coppernico Metals Inc (CE) (OTCMarkets): 0 recent articles
Historical CPPMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.32 | 0.02 | 0.2567675 | 105,373 | 0.10 | 58.82% |
| 1 Month | 0.05 | 0.32 | 0.02 | 0.15605 | 74,497 | 0.22 | 440.00% |
| 3 Months | 0.02 | 0.32 | 0.01 | 0.098211 | 49,714 | 0.25 | 1,250.00% |
| 6 Months | 0.000001 | 0.32 | 0.000001 | 0.0740145 | 46,927 | 0.27 | 26,999,900.00% |
| 1 Year | 1.86 | 2.02 | 0.000001 | 0.6247327 | 52,348 | -1.59 | -85.48% |
| 3 Years | 3.305 | 4.20 | 0.000001 | 2.14 | 130,915 | -3.04 | -91.83% |
| 5 Years | 0.72 | 4.20 | 0.000001 | 1.91 | 107,228 | -0.45 | -62.50% |
