Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coppernico Metals Inc (CE) | CPPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 05:48:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.25 | 0.32 | 0.27 | 0.27 |
CPPMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.32 | 0.02 | 0.2567675 | 105,373 | 0.10 | 58.82% |
| 1 Month | 0.05 | 0.32 | 0.02 | 0.15605 | 74,497 | 0.22 | 440.00% |
| 3 Months | 0.02 | 0.32 | 0.01 | 0.098211 | 49,714 | 0.25 | 1,250.00% |
| 6 Months | 0.000001 | 0.32 | 0.000001 | 0.0740145 | 46,927 | 0.27 | 26,999,900.00% |
| 1 Year | 1.86 | 2.02 | 0.000001 | 0.6198888 | 52,504 | -1.59 | -85.48% |
| 3 Years | 3.305 | 4.20 | 0.000001 | 2.14 | 130,418 | -3.04 | -91.83% |
| 5 Years | 0.72 | 4.20 | 0.000001 | 1.91 | 106,872 | -0.45 | -62.50% |
CPPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.27 | 0.00 | 0.00% | 0.32 | 0.32 | 0.25 | 82,116 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.15 | 0.27 | 0.15 | 277,951 |
| 02 May 2024 | 0.27 | 0.12 | 80.00% | 0.15 | 0.27 | 0.15 | 190,603 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,703 |
| 30 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.02 | 0.18 | 0.02 | 55,750 |
| 27 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 860 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.15 | 26,450 |
| 25 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 30,471 |
| 24 Apr 2024 | 0.17 | 0.0199 | 13.26% | 0.15 | 0.25 | 0.15 | 25,085 |
| 23 Apr 2024 | 0.1501 | 0.0001 | 0.07% | 0.13 | 0.165 | 0.13 | 49,474 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 30,883 |
| 19 Apr 2024 | 0.15 | 0.04 | 36.36% | 0.07 | 0.1501 | 0.07 | 92,702 |
| 18 Apr 2024 | 0.11 | 0.04 | 57.14% | 0.07 | 0.15 | 0.07 | 8,848 |
| 17 Apr 2024 | 0.07 | -0.03 | -30.00% | 0.11 | 0.15 | 0.06 | 61,768 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.13 | 0.10 | 58,825 |
| 13 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 0.10 | 42,946 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.0701 | 0.101 | 0.07 | 38,786 |
| 11 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.13 | 0.06 | 104,500 |
| 10 Apr 2024 | 0.11 | 0.07 | 175.00% | 0.04 | 0.12 | 0.04 | 79,061 |
| 09 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.06 | 0.0601 | 0.0201 | 27,327 |
| 06 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.07 | 0.05 | 285,953 |
