Volume | 64,600 |
|
|||||
News | - | ||||||
Day High | 0.0601 | Low High |
|||||
Day Low | 0.0556 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanu Gold Corporation (QB) | SNGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0597 | 0.0556 | 0.0601 | 0.0556 | 0.054 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 64,600 | US$ 0.055892 | US$ 3,611 | - | 0.02365 - 0.1578 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:07:59 | 50,000 | US$ 0.0556 | USD |
Sanu Gold (QB) News
Historical SNGCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.067 | 0.067 | 0.054 | 0.0644384 | 6,767 | -0.0114 | -17.01% |
1 Month | 0.07365 | 0.0888 | 0.054 | 0.0727844 | 32,044 | -0.01805 | -24.51% |
3 Months | 0.04 | 0.0888 | 0.02365 | 0.0581387 | 32,566 | 0.0156 | 39.00% |
6 Months | 0.0555 | 0.0888 | 0.02365 | 0.0550343 | 22,733 | 0.0001 | 0.18% |
1 Year | 0.1487 | 0.1578 | 0.02365 | 0.0579662 | 27,306 | -0.0931 | -62.61% |
3 Years | 0.30 | 0.35 | 0.02365 | 0.0986798 | 25,366 | -0.2444 | -81.47% |
5 Years | 0.30 | 0.35 | 0.02365 | 0.0986798 | 25,366 | -0.2444 | -81.47% |