Banco de Chile Quote - BCH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco de Chile (BCH) Share Price

Banco de Chile (BCH)

22.55

-0.86

(-3.67%)

Closed 24 November 8:00AM

Delayed by 15 minutes

22.555

0.005

(0.02%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.55

Bid

-

Offer

-

Volume

303,187

22.54 Day's Range 23.32

20.932 52 Week Range 25.97

Market Cap

Previous Close

23.41

Open

23.32

Last Trade

Last Trade Time

Financial Volume

US$ 6,979,320

VWAP

23.0199

Average Volume (3m)

176,333

Shares Outstanding

505,085,406

Dividend Yield

7.51%

PE Ratio

0.01

Earnings Per Share (EPS)

2.46k

Revenue

2.96T

Net Profit

1.24T

TheÂ Central Bank of ChileÂ is theÂ central bankÂ ofÂ Chile. It was established in 1925 and is incorporated into the currentÂ Chilean ConstitutionÂ as an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂ inflation targetingÂ regime. TheÂ Central Bank of ChileÂ is theÂ central bankÂ ofÂ Chile. It was established in 1925 and is incorporated into the currentÂ Chilean ConstitutionÂ as an autonomous institution of constitutional rank. Its monetary policy is currently guided by anÂ inflation targetingÂ regime.

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancochile.cl

Headquarters

Santiago, Santiago, Chl

Founded

-

Banco de Chile is listed in the Commercial Banks sector of the New York Stock Exchange with ticker BCH. The last closing price for Banco de Chile was US$23.41. Over the last year, Banco de Chile shares have traded in a share price range of US$ 20.932 to US$ 25.97.

Banco de Chile currently has 505,085,406 shares in issue. The market capitalisation of Banco de Chile is US$11.82 billion. Banco de Chile has a price to earnings ratio (PE ratio) of 0.01.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.57136621563	22.91	23.49	22.55	308317	23.28863773	CS
4	-2.2	-8.88888888889	24.75	24.84	22.55	227317	23.36763751	CS
12	-2.68	-10.6222750694	25.23	25.97	22.55	176333	24.13181414	CS
26	-1.93	-7.8839869281	24.48	25.97	22.35	182369	23.9753049	CS
52	0.68	3.10928212163	21.87	25.97	20.932	187611	23.40449299	CS
156	2.975	15.1979565773	19.575	25.97	15.6	158899	21.25318289	CS
260	0.66	3.01507537688	21.89	25.97	13.45	147771	20.39188112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M

glenn1919

glenn1919 2 minutes ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 2 minutes ago

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 3 minutes ago

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 3 minutes ago

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 4 minutes ago

......NOT OUR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of the f

ColdDarkHole

ColdDarkHole 4 minutes ago

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that threw money into this hole are in the same boat here. Give me a break.

hvacfarmer

hvacfarmer 4 minutes ago

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 4 minutes ago

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 5 minutes ago

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 5 minutes ago

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 6 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 7 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 7 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 7 minutes ago

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 8 minutes ago

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 8 minutes ago

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 8 minutes ago

And the ball and chain is something else lol.

weedtrader420

weedtrader420 8 minutes ago

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 9 minutes ago

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 9 minutes ago

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 11 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 13 minutes ago

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 13 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 13 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 15 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions