
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.90 | 16.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.40 | 14.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.90 | 11.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.90 | 6.50 | 3.55 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 4.90 | 1.11 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 2.55 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.25 | 2.60 | 2.25 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 1.00 | 5.50 | 6.60 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions