Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco de Chile | BCH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.17% | 22.45 | 09:34:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.32 | 22.175 | 22.62 | 22.45 | 22.19 |
BCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 22.63 | 21.76 | 22.20 | 136,463 | 0.21 | 0.94% |
| 1 Month | 22.79 | 23.18 | 21.19 | 22.34 | 179,629 | -0.34 | -1.49% |
| 3 Months | 22.16 | 24.10 | 20.932 | 22.56 | 200,164 | 0.29 | 1.31% |
| 6 Months | 21.23 | 24.10 | 20.29 | 22.47 | 156,147 | 1.22 | 5.75% |
| 1 Year | 21.13 | 24.10 | 19.20 | 21.89 | 134,039 | 1.32 | 6.25% |
| 3 Years | 21.87 | 24.10 | 15.60 | 20.21 | 139,823 | 0.58 | 2.65% |
| 5 Years | 28.99 | 30.03 | 13.45 | 20.35 | 135,548 | -6.54 | -22.56% |
BCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.45 | 0.26 | 1.17% | 22.32 | 22.62 | 22.175 | 99,090 |
| 03 May 2024 | 22.19 | 0.18 | 0.82% | 22.22 | 22.26 | 22.00 | 141,155 |
| 02 May 2024 | 22.01 | -0.07 | -0.32% | 22.09 | 22.22 | 21.76 | 109,780 |
| 01 May 2024 | 22.08 | -0.40 | -1.78% | 22.35 | 22.44 | 22.01 | 166,176 |
| 30 Apr 2024 | 22.48 | 0.28 | 1.26% | 22.21 | 22.63 | 22.21 | 147,945 |
| 27 Apr 2024 | 22.20 | 0.06 | 0.27% | 22.24 | 22.41 | 22.09 | 117,257 |
| 26 Apr 2024 | 22.14 | -0.15 | -0.67% | 22.27 | 22.34 | 22.11 | 236,251 |
| 25 Apr 2024 | 22.29 | -0.33 | -1.46% | 22.64 | 22.665 | 22.265 | 132,888 |
| 24 Apr 2024 | 22.62 | 0.52 | 2.35% | 22.17 | 22.62 | 22.05 | 99,001 |
| 23 Apr 2024 | 22.10 | 0.14 | 0.64% | 21.91 | 22.22 | 21.83 | 111,268 |
| 20 Apr 2024 | 21.96 | -0.09 | -0.41% | 21.99 | 22.23 | 21.86 | 127,625 |
| 19 Apr 2024 | 22.05 | 0.21 | 0.96% | 21.93 | 22.25 | 21.89 | 155,728 |
| 18 Apr 2024 | 21.84 | 0.28 | 1.30% | 21.68 | 21.88 | 21.37 | 190,134 |
| 17 Apr 2024 | 21.56 | -0.01 | -0.05% | 21.24 | 21.73 | 21.215 | 162,450 |
| 16 Apr 2024 | 21.57 | -0.71 | -3.19% | 22.26 | 22.26 | 21.56 | 199,834 |
| 13 Apr 2024 | 22.28 | -0.52 | -2.28% | 22.82 | 22.82 | 22.03 | 357,635 |
| 12 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.84 | 22.60 | 179,767 |
| 11 Apr 2024 | 22.80 | -0.20 | -0.87% | 22.64 | 22.82 | 22.50 | 149,888 |
| 10 Apr 2024 | 23.00 | 0.02 | 0.09% | 22.96 | 23.18 | 22.92 | 251,316 |
| 09 Apr 2024 | 22.98 | 0.02 | 0.09% | 23.00 | 23.14 | 22.80 | 247,949 |
| 06 Apr 2024 | 22.96 | -0.07 | -0.30% | 22.79 | 23.045 | 22.68 | 272,765 |
