We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2518 | 2.28909090909 | 11 | 11.5625 | 11 | 1433 | 11.26514306 | CS |
4 | -0.2482 | -2.15826086957 | 11.5 | 11.5625 | 10.9 | 1113 | 11.0890622 | CS |
12 | -0.2982 | -2.58181818182 | 11.55 | 12.15 | 10.15 | 2350 | 11.37804842 | CS |
26 | 9.3718 | 498.5 | 1.88 | 14.26 | 1.41 | 8107 | 8.9855063 | CS |
52 | 10.0518 | 837.65 | 1.2 | 14.26 | 0.8 | 8551 | 6.62906267 | CS |
156 | 10.0518 | 837.65 | 1.2 | 14.26 | 0.8 | 8551 | 6.62906267 | CS |
260 | 10.0518 | 837.65 | 1.2 | 14.26 | 0.8 | 8551 | 6.62906267 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions