![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -7.29927007299 | 1.37 | 1.8 | 1.27 | 2574 | 1.33186984 | CS |
4 | -0.08 | -5.92592592593 | 1.35 | 1.8 | 1.1 | 2543 | 1.38022297 | CS |
12 | 0.07 | 5.83333333333 | 1.2 | 1.9 | 0.8 | 9754 | 1.19454498 | CS |
26 | 0.07 | 5.83333333333 | 1.2 | 1.9 | 0.8 | 9754 | 1.19454498 | CS |
52 | 0.07 | 5.83333333333 | 1.2 | 1.9 | 0.8 | 9754 | 1.19454498 | CS |
156 | 0.07 | 5.83333333333 | 1.2 | 1.9 | 0.8 | 9754 | 1.19454498 | CS |
260 | 0.07 | 5.83333333333 | 1.2 | 1.9 | 0.8 | 9754 | 1.19454498 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 1.27 | -0.24 | -15.89 | 1.5 | 1.8 | 1.27 | 7373 |
1721683740 | 1.51 | -0.04 | -2.58 | 1.5 | 1.51 | 1.5 | 568 |
1721424360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1721337960 | 1.55 | 0.09 | 6.16 | 1.55 | 1.55 | 1.55 | 593 |
1721251320 | 1.46 | -0.12 | -7.59 | 1.37 | 1.57 | 1.35 | 1761 |
1721165340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1721078940 | 1.58 | 0.15 | 10.49 | 1.33 | 1.58 | 1.33 | 7168 |
1720819200 | 1.43 | 0.07 | 5.15 | 1.381 | 1.43 | 1.381 | 529 |
1720733280 | 1.36 | 0.03 | 2.26 | 1.3799999 | 1.51 | 1.36 | 762 |
1720646880 | 1.33 | -0.01 | -0.75 | 1.37 | 1.3899999 | 1.33 | 2908 |
1720560540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 2105 |
1720473600 | 1.34 | 0.07 | 5.51 | 1.36 | 1.36 | 1.3 | 590 |
1720214640 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 2515 |
1720041000 | 1.28 | -0.07 | -5.19 | 1.28 | 1.28 | 1.28 | 522 |
1719955740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 352 |
1719868980 | 1.35 | -0.02 | -1.46 | 1.22 | 1.35 | 1.22 | 453 |
1719610020 | 1.37 | 0.03 | 2.24 | 1.3 | 1.37 | 1.1 | 7794 |
1719523200 | 1.34 | -0.01 | -0.74 | 1.25 | 1.34 | 1.15 | 3827 |
1719437040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3415 |
1719350880 | 1.35 | 0.11 | 8.87 | 1.24 | 1.35 | 1.24 | 2186 |
1719264540 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.2 | 10115 |
1719005220 | 1.33 | -0.03 | -2.21 | 1.4 | 1.9 | 1.17 | 25609 |
1718918640 | 1.36 | 0.08 | 6.25 | 1.3 | 1.42 | 1.3 | 2184 |
1718746140 | 1.28 | -0.2 | -13.51 | 1.3799999 | 1.3799999 | 1.26 | 3548 |
1718659680 | 1.48 | 0.04 | 2.78 | 1.33 | 1.48 | 1.29 | 1294 |
1718400300 | 1.44 | -0.04 | -2.70 | 1.35 | 1.44 | 1.35 | 1243 |
1718314140 | 1.48 | 0.14 | 10.45 | 1.4 | 1.52 | 1.4 | 3728 |
1718227380 | 1.34 | -0.05 | -3.60 | 1.36 | 1.46 | 1.33 | 8385 |
1718141340 | 1.3899999 | 0 | 0.36 | 1.3935 | 1.4 | 1.3899999 | 2046 |
1718054880 | 1.385 | 0.05 | 4.14 | 1.33 | 1.385 | 1.33 | 3419 |
1717795800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.4 | 1.33 | 2187 |
1717709400 | 1.35 | -0.08 | -5.79 | 1.47 | 1.55 | 1.3 | 9394 |
1717622460 | 1.433 | 0.15 | 11.95 | 1.28 | 1.475 | 1.27 | 2689 |
1717536360 | 1.28 | -0.17 | -11.72 | 1.26 | 1.44 | 1.26 | 1315 |
1717450140 | 1.45 | 0.48 | 49.94 | 0.9 | 1.45 | 0.9 | 24945 |
1717190940 | 0.96703 | -0.00297 | -0.31 | 0.9 | 1 | 0.8199999 | 24275 |
1717104540 | 0.97 | 0.0899 | 10.21 | 0.99 | 1.15 | 0.9 | 24377 |
1717018020 | 0.8801 | -0.3299 | -27.26 | 1.21 | 1.3 | 0.88 | 52748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions