ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
105,207.05
0.74%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Finlay Minerals Ltd (QB) (FYMNF) Share Price

Finlay Minerals Ltd (QB)

Finlay Minerals Ltd (QB) (FYMNF)

USOTC
0.027
0.01205
(80.60%)
Closed 19 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.027
Bid
0.009
Offer
0.037
Volume
44,300
0.0167 Day's Range 0.027
0.0139 52 Week Range 0.046
Market Cap
3.729M
Previous Close
0.01495
Open
0.01675
Last Trade
300
@
0.027
Last Trade Time
Financial Volume
US$ 788
VWAP
0.017789
Average Volume (3m)
49,409
Shares Outstanding
138,111,232
Dividend Yield
-
PE Ratio
-13.79
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-394k

About Finlay Minerals Ltd (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.finlayminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Finlay Minerals Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FYMNF. The last closing price for Finlay Minerals (QB) was US$0.01. Over the last year, Finlay Minerals (QB) shares have traded in a share price range of US$ 0.0139 to US$ 0.046.

Finlay Minerals (QB) currently has 138,111,232 shares in issue. The market capitalisation of Finlay Minerals (QB) is US$2.06 million. Finlay Minerals (QB) has a price to earnings ratio (PE ratio) of -13.79.

Ask ADVFN Intelligence (AI)

FYMNF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.027000CS
40.0120580.6020066890.014950.0270.014955000.01495CS
120.00280.0250.0270.0139494090.02304774CS
26-0.0075-21.73913043480.03450.0460.0139326600.02749431CS
520.011371.9745222930.01570.0460.0139400130.02587588CS
156-0.05686-67.80348199380.083860.110.0111418370.04372746CS
2600.000281.047904191620.026720.150.0111353780.05100854CS

FYMNF - Frequently Asked Questions (FAQ)

What is the current Finlay Minerals (QB) share price?
The current share price of Finlay Minerals (QB) is US$ 0.027
How many Finlay Minerals (QB) shares are in issue?
Finlay Minerals (QB) has 138,111,232 shares in issue
What is the market cap of Finlay Minerals (QB)?
The market capitalisation of Finlay Minerals (QB) is USD 2.06M
What is the 1 year trading range for Finlay Minerals (QB) share price?
Finlay Minerals (QB) has traded in the range of US$ 0.0139 to US$ 0.046 during the past year
What is the PE ratio of Finlay Minerals (QB)?
The price to earnings ratio of Finlay Minerals (QB) is -13.79
What is the reporting currency for Finlay Minerals (QB)?
Finlay Minerals (QB) reports financial results in CAD
What is the latest annual profit for Finlay Minerals (QB)?
The latest annual profit of Finlay Minerals (QB) is CAD -394k
What is the registered address of Finlay Minerals (QB)?
The registered address for Finlay Minerals (QB) is #615 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Finlay Minerals (QB) website address?
The website address for Finlay Minerals (QB) is www.finlayminerals.com
Which industry sector does Finlay Minerals (QB) operate in?
Finlay Minerals (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

FYMNF Discussion

View Posts
DeerBalls DeerBalls 7 years ago
Anyone have anything on this one?
👍️0
DeerBalls DeerBalls 7 years ago
A bit of volume coming into this one!
👍️0
DeerBalls DeerBalls 7 years ago
Hearing talk about Finlay!
👍️0
DeerBalls DeerBalls 7 years ago
Thinking Finlay may see their shining soon!
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.09 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.085 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.11 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.065 0.1 - - -
TSXV:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Finlay Minerals Ltd. (FYL)
0.11 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.11 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.14 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.085 0.115 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.14 ? 0.025 (21.74%)
Volume: 10,000 @ 2:08:48 PM ET
Bid Ask Day's Range
0.115 0.14 0.14 - 0.14
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.08 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.08 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.075 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.07 0.09 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.12 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.14 0.2 - - -
TSX:FYL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Finlay Minerals Ltd. (FYL)
0.2 ? 0.0 (0.00%)
Volume: -

Bid Ask Day's Range
0.195 0.22 - - -

TSX:FYL Detailed Quote
👍️0
NYBob NYBob 14 years ago
FINLAY MINERALS LTD. REPORTS THE RESULTS OF A WINTER PROGRAM AT THE SILVER HOPE PROJECT

http://finance.yahoo.com/news/FINLAY-MINERALS-LTD-REPORTS-cnw-1395290855.html?x=0&.v=1
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.39 ? 0.0 (0.00%)
Volume: 1,300 @ 9:58:21 AM ET
Bid Ask Day's Range
0.35 0.38 0.39 - 0.39
TSX:FYL Detailed Quote
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.28 ? -0.03 (-9.68%)
Volume: 500 @ 10:50:43 AM ET
Bid Ask Day's Range
0.275 0.3 0.28 - 0.28
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (FYL)
0.265 ? -0.01 (-3.64%)
Volume: 102,300 @ 3:07:36 PM ET
Bid Ask Day's Range
0.26 0.265 0.25 - 0.28
Full TSX:FYL Quote
👍️0
NYBob NYBob 14 years ago
Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd. (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.075
Ask -
Volume -
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (USD) $0.11
Change ? 0.0 (0.00%)
Bid 0.09
Ask 0.095
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.095
Change
? -0.025 (-20.83%)
Bid 0.09
Ask 0.10
Volume 165,000
Day's Range 0.10 - 0.10
Last Trade 1:02:24 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
▲ 0.01 (28.57%)
Bid 0.035
Ask 0.055
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade 3:02:34 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Finlay Minerals Ltd (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.025
Ask 0.035
Volume 125,000
Day's Range 0.025 - 0.025
Last Trade 2:29:23 PM EDT
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.015
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 120,000
Day's Range 0.015 - 0.015
Click for Detailed Quote Page
Last Trade:12:04:47 EDT Jul-2-09
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.03
Change
◊ 0
Bid 0.025
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:7:37:52 EDT May-12-09
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.02
Change
◊ 0
Bid 0.015
Ask 0.02
Volume 58,000
Day's Range 0.02 - 0.02
Click for Detailed Quote Page
Last Trade:9:41:46 EST Mar-6-09
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.025
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.01
Change
◊ 0
Bid 0.01
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 years ago
Finlay Minerals Ltd (Tier2) (TSX:FYL)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.02
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
God Bless
👍️0
NYBob NYBob 17 years ago
Finlay Minerals Ltd (Tier2) (FYL) $ 0.11
Change: 0.01 (10.00%)
Volume: 2,000
10:07:05 EDT
Jun-3-08

God Bless
👍️0
NYBob NYBob 17 years ago
Finlay Minerals Ltd. (V.FYL) $ 0.09 - $0.02 (+28.57%)
Volume: 3.0 k
3:56 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 17 years ago
Finlay Minerals Ltd. (V.FYL) $ 0.09
0.00 (0.00%) Volume: 0
1:35 PM EST Feb 4, 2008
👍️0

Your Recent History

USOTC
FYMNF
Finlay Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads