Finlay Minerals Ltd (QB) Historical Data - FYMNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Finlay Minerals Ltd (QB) (FYMNF)
Finlay Minerals Ltd (QB) (FYMNF) Historical

Finlay Minerals Ltd (QB) (FYMNF)

0.035

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00056	1.62601626016	0.03444	0.042	0.03444	49067	0.03506134	CS
4	-0.0022	-5.91397849462	0.0372	0.0451	0.03444	26466	0.03593643	CS
12	0.018	105.882352941	0.017	0.0451	0.017	49219	0.02916669	CS
26	0.02255	181.124497992	0.01245	0.0451	0.01245	49106	0.02460171	CS
52	0.005	16.6666666667	0.03	0.0451	0.0111	57481	0.02076465	CS
156	-0.035	-50	0.07	0.15	0.0111	39864	0.05248231	CS
260	0.00828	30.9880239521	0.02672	0.15	0.0111	37155	0.05281442	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350820	0.035	0	0.00	0.035	0.035	0.035	0
1719264420	0.035	0	0.00	0.035	0.035	0.035	0
1719005220	0.035	-0.00014	-0.40	0.0368249	0.042	0.035	55134
1718918640	0.03514	-0.00101	-2.79	0.03444	0.0378	0.03444	43000
1718746080	0.03615	0	0.00	0.03615	0.03615	0.03615	0
1718659680	0.03615	0	0.00	0.03615	0.03615	0.03615	0
1718400480	0.03615	0	0.00	0.03615	0.03615	0.03615	0
1718314080	0.03615	0	0.00	0.03615	0.03615	0.03615	0
1718227680	0.03615	0	0.00	0.03615	0.03615	0.03615	0
1718141280	0.03615	0	0.00	0.03615	0.03615	0.03615	0
1718054880	0.03615	-0.00185	-4.87	0.03615	0.03615	0.03615	18250
1717795800	0.038	0	0.00	0.038	0.038	0.038	0
1717709400	0.038	0	0.00	0.038	0.038	0.038	0
1717622460	0.038	0.001	2.70	0.0415	0.0451	0.038	27000
1717536540	0.037	0	0.00	0.037	0.037	0.037	0
1717450140	0.037	0.0012501	3.50	0.037	0.037	0.037	10000
1717190940	0.0357499	0	0.00	0.0357499	0.0357499	0.0357499	0
1717104540	0.0357499	-0.00145	-3.90	0.0357499	0.0357499	0.0357499	17000
1717018140	0.0371999	0	0.00	0.0371999	0.0371999	0.0371999	0
1716931740	0.0371999	0.0048999	15.17	0.0371999	0.0371999	0.0371999	14875
1716586140	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1716499740	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1716413340	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1716326940	0.0323	0.0073	29.20	0.0323	0.0323	0.0323	8000
1716240540	0.025	0	0.00	0.025	0.025	0.025	0
1715981340	0.025	0	0.00	0.025	0.025	0.025	0
1715894940	0.025	-0.0071	-22.12	0.03105	0.033	0.025	300650
1715808000	0.0320999	0.0049999	18.45	0.032212	0.032212	0.03112	202000
1715721720	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1715635320	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1715376120	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1715289720	0.0271	-0.0018	-6.23	0.0271	0.0271	0.0271	8947
1715203740	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1715117340	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1715030940	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1714771740	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1714685340	0.0289	0.0042	17.00	0.0289	0.0289	0.0289	13080
1714599000	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1714512600	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1714425720	0.0247	-0.0023	-8.52	0.0247	0.0247	0.0247	10000
1714166820	0.027	0	0.00	0.027	0.027	0.027	0
1714080420	0.027	0	0.00	0.027	0.027	0.027	0
1713994020	0.027	0.004775	21.48	0.027	0.027	0.027	31000
1713907200	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1713820800	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1713561600	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1713475200	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1713388800	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1713302400	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1713216000	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1712956800	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1712870400	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1712784000	0.022225	-0.004175	-15.81	0.022225	0.022225	0.022225	10000
1712697780	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1712611380	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1712352180	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1712265780	0.0264	-0.0001	-0.38	0.0264	0.0264	0.0264	4000
1712179500	0.0265	0.0094	54.97	0.024	0.0265	0.021109	102000
1712092980	0.0171	0.0027	18.75	0.017	0.0171	0.017	11000
1712006400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1711660800	0.0144	-0.0006	-4.00	0.0144	0.0144	0.0144	10000
1711546200	0.015	0	0.00	0.015	0.015	0.015	0
1711459800	0.015	0	0.00	0.015	0.015	0.015	0

Finlay Minerals (QB)

Strategic Metals (PK)

Turbodyne Technologies (CE)

Edgewell Personal Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions