Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.60 | Low High |
|||||
Day Low | 0.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GivBux Inc (PK) | GBUX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 | 0.60 | 0.60 | 0.5797 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.60 | US$ 60 | - | 0.205 - 2.011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:53:14 | 100 | US$ 0.60 | USD |
GivBux (PK) News
Historical GBUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.539315 | 0.60 | 0.455 | 0.57972 | 233 | 0.06069 | 11.25% |
1 Month | 0.57 | 0.60 | 0.43 | 0.5514733 | 1,274 | 0.03 | 5.26% |
3 Months | 0.51 | 0.60 | 0.30 | 0.4406812 | 3,231 | 0.09 | 17.65% |
6 Months | 1.50 | 1.50 | 0.205 | 0.587756 | 8,944 | -0.90 | -60.00% |
1 Year | 1.35 | 2.011 | 0.205 | 0.7882199 | 10,150 | -0.75 | -55.56% |
3 Years | 2.75 | 20.00 | 0.03 | 0.8785544 | 8,502 | -2.15 | -78.18% |
5 Years | 3.00 | 20.00 | 0.03 | 0.8847848 | 8,310 | -2.40 | -80.00% |