ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GivBux Inc (PK)

GivBux Inc (PK) (GBUX)

0.74
-0.01
(-1.33%)
Closed 03 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.74
Bid
0.70
Offer
0.825
Volume
45,090
0.68 Day's Range 0.76
0.20005 52 Week Range 1.00
Previous Close
0.75
Open
0.75
Last Trade
200
@
0.74
Last Trade Time
Average Volume (3m)
10,436
Financial Volume
US$ 33,216
VWAP
0.73665
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02253.135888501740.71750.760.68111810.7189CS
40.38105.5555555560.360.760.36242800.66926661CS
120.1934.54545454550.550.760.20005104360.64808502CS
260.057.246376811590.6910.20005111190.66894558CS
520.2652855.88136164480.4747210.20005100910.58204068CS
156-0.28-27.45098039221.02200.0396920.79872261CS
260-2.26-75.33333333333200.0388820.81636771CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

GBUX Discussion

View Posts
Lime Time Lime Time 1 month ago
Another amendment. Will it pass?
👍️0
researcher1234 researcher1234 3 months ago
https://finance.yahoo.com/news/givbux-inc-filed-sec-form-160000929.html
👍️0
researcher1234 researcher1234 6 months ago
https://finance.yahoo.com/news/givbux-inc-taking-final-steps-123000025.html
👍️0
Warhammer23 Warhammer23 6 months ago
I love it!!!!! This is awesome
👍️0
researcher1234 researcher1234 10 months ago
Looks like some volume hear go GivBux
👍️0
SpaceManTrades SpaceManTrades 1 year ago
Appreciate it. Seeing chatter increase. Seems interest here is growing.
👍️0
SidewaysTrader SidewaysTrader 1 year ago
Market watch has it at 149 million
👍️0
SpaceManTrades SpaceManTrades 1 year ago
What's the float on this one?
👍️0
LowFloatLopes LowFloatLopes 1 year ago
Same shhh
👍️0
cheusmann cheusmann 1 year ago
Back in for the fun. Round two.
👍️0
cheusmann cheusmann 2 years ago
Next leg up on little volume! Leggo.
👍️0
cheusmann cheusmann 2 years ago
Low Floats moving lately. This one starting to get some volume.....
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 years ago
Moving nicely for the third day now
👍️0
thejimcrypts thejimcrypts 2 years ago
Feels like a good time to short this dead stock
👍️0
JLPTNG JLPTNG 3 years ago
$GBUX $6 - on 11K float - this is interesting.....
👍️0
georgie18 georgie18 4 years ago
No I am not...
👍️0
JLPTNG JLPTNG 4 years ago
You still holding $GBUX interesting trades lately - wondering if you heard anything - keeps close eye on this one
👍️0
Renee Renee 4 years ago
Effective Feb. 16,2021 SDTCD will change to GBUX:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
researcher1234 researcher1234 4 years ago
GivBux event February 6th 6:00pm - 8:00
Hosted at the HardRock Casino Hotel in Hollywood, Florida
👍️0
georgie18 georgie18 4 years ago
SDTCD...$18...Post 1/20 split...I bought into the split to add to my position...With this potentially tiny Float I think we see a strong move...imo...we shall see...

georgie1808/11/2020
SDTC...072...Low Floater went Pink Current today...Chart set up nicely for a strong move but we need to get consistent green volume in the 250,000 range and up...imo...we shall see...

Authorized Shares
100,000,000
07/21/2020
Outstanding Shares
26,000,000
07/21/2020
Restricted
13,434,200
07/21/2020
Unrestricted
12,565,800
07/21/2020
Held at DTC
219,261
07/21/2020 ...
👍️0
georgie18 georgie18 4 years ago
Thank you...
👍️0
Renee Renee 4 years ago
Rub A Dub Soap Inc. had changed to Sentaida Tire Company Limited, date unknown by me, and now changed to Givbux Inc., and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Traderfan Traderfan 4 years ago
SDTC 1-20 reverse split on the daily list.
👍️0
georgie18 georgie18 4 years ago
SDTC...072...Low Floater went Pink Current today...Chart set up nicely for a strong move but we need to get consistent green volume in the 250,000 range and up...imo...we shall see...

Authorized Shares
100,000,000
07/21/2020
Outstanding Shares
26,000,000
07/21/2020
Restricted
13,434,200
07/21/2020
Unrestricted
12,565,800
07/21/2020
Held at DTC
219,261
07/21/2020

👍️0
georgie18 georgie18 5 years ago
SDTC...10...04/13/2020 SDTC...Sentaida Tire Company Ltd...No longer Pink No Information and is now...Pink Current...

Please request a Chart for SDTC by hitting this link...

https://stockcharts.com/support/symbolrequest.html

From 11/22/19 Press Release...Sentaida agreed in a Binding Letter of Intent to a reverse merger with GivBux Global Partners, Inc. www.givbux.com.

Authorized Shares
100,000,000
04/08/2020
Outstanding Shares
26,000,000
04/08/2020
Restricted
13,434,200
04/08/2020
Unrestricted
12,565,800
04/08/2020
Held at DTC
219,261
04/08/202
👍️0
Potstockinvestor Potstockinvestor 5 years ago
Company has made a real change in direction GIVBUX looks very promising
👍️0
Quintessence Quintessence 5 years ago
Or maybe NOT end green. Bummer.
👍️0
Quintessence Quintessence 5 years ago
Added some on the dips. I predict ending green today.
👍️0
Traderfan Traderfan 5 years ago
Wow that was fast. From down 30% to up 13%. Nice low floater.
👍️0
Traderfan Traderfan 5 years ago
Kinda the opposite of a good day so far here. Let's see if it gets back up.
👍️0
rstar rstar 5 years ago
nice news! wow - micro micro float/ held at dtc as well

$SDTC!
👍️0
georgie18 georgie18 5 years ago
Well deserved...your very welcome...
👍️0
adijas adijas 5 years ago
Thanks, could be a good day here
👍️0
georgie18 georgie18 5 years ago
Great job with all your updates in this patience play...
👍️0
georgie18 georgie18 5 years ago
SDTC...40...FULLERTON, CA, Nov. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Sentaida Tire Company, Ltd. (Pink Sheets: SDTC) announced today that the company has been upgraded to OTC “Current Information” status and has also agreed in a Binding Letter of Intent to a reverse merger with GivBux Global Partners, Inc. www.givbux.com. Sentaida has completed all OTC reporting requirements, including the posting of current financials, and all relevant company information is now available on the OTC Markets/Pink Sheets website at http://www.otcmarkets.com.

Authorized Shares
100,000,000
11/12/2019
Outstanding Shares
26,000,000
11/12/2019
Restricted
13,434,200
11/12/2019
Unrestricted
12,565,800
11/12/2019
Held at DTC
219,261
11/12/2019

👍️0
stockthebest stockthebest 5 years ago
haha sucks for the people who sold for the couple of days. sometimes you should learn how to trade
👍️0
adijas adijas 5 years ago
Sentaida Tire Company Ltd. Elevates OTC Status to “Current Information” and Signs Binding LOI for Reverse Merger with GivBux Global Partners, Inc.Press Release | 11/22/2019

FULLERTON, CA, Nov. 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Sentaida Tire Company, Ltd. (Pink Sheets: SDTC) announced today that the company has been upgraded to OTC “Current Information” status and has also agreed in a Binding Letter of Intent to a reverse merger with GivBux Global Partners, Inc. www.givbux.com. Sentaida has completed all OTC reporting requirements, including the posting of current financials, and all relevant company information is now available on the OTC Markets/Pink Sheets website at http://www.otcmarkets.com.

More importantly, Mr. CJ Melone, President of Sentiada Tire Company, confirmed that after a series of long deliberations, the company has agreed to enter into a reverse merger agreement with GivBux Global Partners, Inc. Both parties have signed a Binding Letter of Intent and are expecting to complete the final agreement within the next few days. Upon completion of the agreement, the company will be restructured, change its name to GivBux, Inc. and apply for a new stock symbol. From that point on, all of the company’s resources and efforts will be focused on the continuation of GivBux’s current and future operations.

GivBux has pioneered a proprietary mobile Purchasing App that is available for free download for Android users at Google Play Store and for iPhone users in the App Store. The GivBux Purchasing App is much more than a typical mobile wallet. The user-friendly App allows users to store, send and receive GivBux to and from other users and use those GivBux to purchase goods and services at retail locations. However, the Purchasing App adds several additional layers of functionality that make it faster, easier and more fun to use. Advanced features include a unique rewards program that includes 100+ recognized national brands at thousands of locations, automatic built-in charitable giving and gifting, augmented reality (AR) capabilities for both merchants and users, a generous affiliate program that rewards members for sharing the platform with others, and a slate of tracking and analytic measures that merchants can use to better serve their customers. Most of these features are fully available now; more will be announced and described in detail in the near future.

In response to these announcements, Mr. Melone stated, “We are very excited about the new direction of the company, which we believe will propel us into an exciting new era of growth and stability.”

Ken Jones, Founder of GivBux, added, “This is a very exciting time for our company. The restructuring of GivBux into a publicly traded company will allow us to continue to build on the strength of our existing resources while simultaneously accelerating our growth potential in ways that we will describe in detail very soon in future announcements.”

ABOUT GIVBUX GLOBAL PARTNERS, INC:

GivBux has created a sharing economic community of brands and consumers that offers consumers an easier and more rewarding way to shop, merchants a more efficient and profitable way to advertise, and charities an easy way to receive built-in contributions from the community’s transactions. The primary aims of GivBux are to “Share the Wealth” and to “Give Back”. The GivBux Purchasing App takes the concept of the mobile wallet to another level by adding advanced functions that make the App easier and more fun to use. The GivBux App has been designed to store, send, receive and request GivBux Rewards, send digital gifts, donate to nonprofits, and make real-time purchases at top retail brands, restaurants and other venues, all with a few simple clicks. GivBux members receive rewards for using the App to purchase items from GivBux Participating Merchants and automatically contributing to a charity of each member’s choice. The GivBux affiliate program also rewards members who refer other users to the platform. For more information visit http://givbux.com
👍️0
lilbitmawhney lilbitmawhney 5 years ago
Merger news! https://www.globenewswire.com/news-release/2019/11/22/1951300/0/en/Sentaida-Tire-Company-Ltd-Elevates-OTC-Status-to-Current-Information-and-Signs-Binding-LOI-for-Reverse-Merger-with-GivBux-Global-Partners-Inc.html
👍️0
LowFloatLopes LowFloatLopes 5 years ago
I think we get news tomorrow about merger I grabbed a few at close
👍️0
rstar rstar 5 years ago
surprised not in $$s yet w microfloat

$SDTC!
👍️0
SittingPretty SittingPretty 5 years ago
$SDTC Getting close?
👍️0
SittingPretty SittingPretty 5 years ago
Can a mod change the name here, please?
it still says 'Rub A Dub Soap Inc.' Its been a couple years since it changed to something else, if I recall correctly.
👍️0
adijas adijas 5 years ago
You're welcome, bud. Melone told me we should hear something soon about company merging in.
👍️0
LowFloatLopes LowFloatLopes 5 years ago
Thanks again to adijas for the heads up at .08-.10 last year...u just keep outdoing urself ;)
👍️0
yankees18 yankees18 5 years ago
Added some
👍️0
georgie18 georgie18 5 years ago
SDTC...48...Hod...
👍️0
georgie18 georgie18 5 years ago
11/07/2019...SDTC...Sentaida Tire Company Ltd.went from Pink Limited and is now Pink Current...Common Stock

Authorized Shares
100,000,000
10/22/2019
Outstanding Shares
26,000,000
10/22/2019
Restricted
13,434,200
10/22/2019
Unrestricted
12,565,800
10/22/2019
Held at DTC
219,261
10/22/2019
👍️0
georgie18 georgie18 5 years ago
SDTC...39...Looking for 200ma breakout on recent filings...

Outstanding Shares
26,000,000
10/22/2019
Restricted
13,434,200
10/22/2019
Unrestricted
12,565,800
10/22/2019
Held at DTC
219,261
10/22/2019
👍️0
georgie18 georgie18 5 years ago
Thanks smitter...I am a long time believer that profitable trades are a result of how you trade and not what you trade...Patience is a big part of how I trade...Enjoy...
👍️0
Talc Moan Talc Moan 5 years ago
That is why I always preach patience will pay!

Great Alert georgie! The stock is up 1000’s of %!

Have a great weekend!

Regards

Smitter
👍️0