Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GivBux Inc (PK) | GBUX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.60 |
GBUX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4887 | 0.60 | 0.4887 | 0.5864667 | 150 | 0.1113 | 22.77% |
1 Month | 0.5294 | 0.60 | 0.43 | 0.55417 | 1,059 | 0.0706 | 13.34% |
3 Months | 0.59 | 0.60 | 0.302 | 0.5033744 | 1,720 | 0.01 | 1.69% |
6 Months | 1.29 | 1.39 | 0.205 | 0.5587453 | 8,870 | -0.69 | -53.49% |
1 Year | 1.16 | 2.011 | 0.205 | 0.7881447 | 10,196 | -0.56 | -48.28% |
3 Years | 2.75 | 20.00 | 0.03 | 0.8785427 | 8,472 | -2.15 | -78.18% |
5 Years | 3.00 | 20.00 | 0.03 | 0.8847729 | 8,281 | -2.40 | -80.00% |
GBUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.0203 | 3.50% | 0.60 | 0.60 | 0.60 | 100 |
30 Apr 2024 | 0.5797 | 0.00 | 0.00% | 0.5797 | 0.5797 | 0.5797 | 0 |
27 Apr 2024 | 0.5797 | 0.00 | 0.00% | 0.4887 | 0.5797 | 0.4887 | 200 |
26 Apr 2024 | 0.5797 | -0.00007 | -0.01% | 0.455 | 0.5797 | 0.455 | 300 |
25 Apr 2024 | 0.57977 | 0.00 | 0.00% | 0.57977 | 0.57977 | 0.57977 | 0 |
24 Apr 2024 | 0.57977 | 0.05477 | 10.43% | 0.539315 | 0.57977 | 0.539315 | 200 |
23 Apr 2024 | 0.525 | -0.075 | -12.50% | 0.60 | 0.60 | 0.43 | 6,549 |
20 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 300 |
19 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.5745 | 0.60 | 0.5745 | 300 |
18 Apr 2024 | 0.59 | -0.0099 | -1.65% | 0.55 | 0.59 | 0.55 | 200 |
17 Apr 2024 | 0.5999 | 0.0254 | 4.42% | 0.515 | 0.5999 | 0.43 | 2,800 |
16 Apr 2024 | 0.5745 | 0.13895 | 31.90% | 0.5745 | 0.5745 | 0.5745 | 118 |
13 Apr 2024 | 0.43555 | -0.16445 | -27.41% | 0.43 | 0.59 | 0.43 | 1,276 |
12 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 300 |
11 Apr 2024 | 0.60 | 0.04 | 7.14% | 0.44 | 0.60 | 0.44 | 2,900 |
10 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
09 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.542 | 0.56 | 0.542 | 500 |
06 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.5294 | 0.56 | 0.5294 | 600 |