We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0258 | -15.8088235294 | 0.1632 | 0.1632 | 0.123 | 108366 | 0.13551938 | CS |
4 | -0.1126 | -45.04 | 0.25 | 0.269 | 0.123 | 165757 | 0.16965616 | CS |
12 | 0.12415 | 936.981132075 | 0.01325 | 0.287 | 0.01 | 375468 | 0.09337481 | CS |
26 | 0.1279 | 1346.31578947 | 0.0095 | 0.287 | 0.0041 | 682723 | 0.02850858 | CS |
52 | 0.1163 | 551.184834123 | 0.0211 | 0.287 | 0.0041 | 456521 | 0.02444116 | CS |
156 | 0.0863 | 168.884540117 | 0.0511 | 0.287 | 0.0041 | 263612 | 0.02385392 | CS |
260 | 0.0863 | 168.884540117 | 0.0511 | 0.287 | 0.0041 | 263612 | 0.02385392 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions