Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leef Brands Inc (QB) | LEEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02025 | 0.02 | 0.0208 | 0.02 | 0.02025 |
LEEEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02075 | 0.0263 | 0.0169 | 0.0229773 | 41,177 | -0.00075 | -3.61% |
1 Month | 0.0161 | 0.02755 | 0.0161 | 0.0225514 | 211,085 | 0.0039 | 24.22% |
3 Months | 0.02704 | 0.02755 | 0.0161 | 0.0218248 | 160,659 | -0.00704 | -26.04% |
6 Months | 0.011 | 0.03 | 0.0078 | 0.0183939 | 142,065 | 0.009 | 81.82% |
1 Year | 0.0215 | 0.035 | 0.0078 | 0.0186759 | 118,538 | -0.0015 | -6.98% |
3 Years | 0.0511 | 0.07 | 0.0078 | 0.0215302 | 103,456 | -0.0311 | -60.86% |
5 Years | 0.0511 | 0.07 | 0.0078 | 0.0215302 | 103,456 | -0.0311 | -60.86% |
LEEEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.02 | -0.00025 | -1.23% | 0.02025 | 0.0208 | 0.02 | 753 |
11 May 2024 | 0.02025 | -0.00125 | -5.81% | 0.02025 | 0.02095 | 0.02025 | 14,424 |
10 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.0169 | 0.025 | 0.0169 | 81,333 |
09 May 2024 | 0.025 | 0.001 | 4.17% | 0.022298 | 0.025 | 0.0213 | 37,590 |
08 May 2024 | 0.024 | -0.0017 | -6.61% | 0.0239 | 0.0263 | 0.0239 | 67,087 |
07 May 2024 | 0.0257 | 0.0042 | 19.54% | 0.02075 | 0.0257 | 0.02075 | 5,450 |
04 May 2024 | 0.0215 | -0.00205 | -8.70% | 0.0264 | 0.0264 | 0.02 | 95,928 |
03 May 2024 | 0.02355 | 0.00047 | 2.04% | 0.0214 | 0.0264 | 0.0208 | 614,140 |
02 May 2024 | 0.023079 | -0.00297 | -11.40% | 0.02755 | 0.02755 | 0.0218 | 293,978 |
01 May 2024 | 0.02605 | 0.00755 | 40.81% | 0.0171 | 0.0264 | 0.0171 | 1,529,452 |
30 Apr 2024 | 0.0185 | 0.00055 | 3.09% | 0.0171 | 0.0185 | 0.0171 | 2,008 |
27 Apr 2024 | 0.017946 | -0.00025 | -1.40% | 0.0182 | 0.0182 | 0.017 | 137,462 |
26 Apr 2024 | 0.0182 | -0.0007 | -3.70% | 0.019 | 0.019 | 0.0182 | 53,264 |
25 Apr 2024 | 0.0189 | 0.00047 | 2.55% | 0.018 | 0.0189 | 0.017 | 248,634 |
24 Apr 2024 | 0.01843 | 0.00043 | 2.39% | 0.0179 | 0.019 | 0.0179 | 327,869 |
23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 8,734 |
20 Apr 2024 | 0.018 | -0.0009 | -4.76% | 0.018 | 0.0191 | 0.018 | 328,000 |
19 Apr 2024 | 0.0189 | -0.0001 | -0.53% | 0.0175 | 0.0189 | 0.0175 | 126,463 |
18 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018145 | 0.019 | 0.018145 | 14,100 |
17 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.017 | 92,440 |
16 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.0161 | 0.019 | 0.0161 | 143,340 |